Hallmark Financial Services - Preço Das Ações

Preço Chg Dia Ano Data
American Financial 132.44 -0.19 -0.14% 13.55% 2024-05-22
AIG 79.17 0.42 0.53% 41.96% 2024-05-22
Allstate 166.06 -2.07 -1.23% 42.84% 2024-05-22
Allianz 266.60 -0.60 -0.22% 25.99% 2024-05-22
Axis Capital 72.37 0.43 0.60% 28.93% 2024-05-22
Beazley 667.00 1.50 0.23% 7.75% 2024-05-22
Cincinnati Financial 119.30 0.82 0.69% 16.15% 2024-05-22
CNA Financial 44.89 -0.04 -0.09% 15.46% 2024-05-22
Employers 41.90 0.19 0.46% 12.60% 2024-05-22
Global Indemnity 30.25 -0.51 -1.66% 5.99% 2024-05-22
HCI 101.01 0.69 0.69% 79.73% 2024-05-22
Hannover Rueck 228.20 1.00 0.44% 15.46% 2024-05-22
IDI Insurance Company 10,660.00 -120.00 -1.11% 15.98% 2024-05-22
Lloyds Banking 56.38 0.20 0.36% 18.47% 2024-05-22
MBIA 5.82 -0.04 -0.68% -25.86% 2024-05-22
Markel 1,658.15 20.94 1.28% 22.01% 2024-05-22
Medibank 3.65 0.01 0.27% 3.99% 2024-05-22
Old Mutual 1,126.00 22.00 1.99% 0.63% 2024-05-22
Old Republic International 31.77 -0.08 -0.25% 26.22% 2024-05-22
OUTsurance 4,330.00 -4.00 -0.09% 34.98% 2024-05-22
CIG Pannónia Életbiztosító 345.00 -9.00 -2.54% 30.68% 2024-05-22
Progressive 207.43 -1.67 -0.80% 52.94% 2024-05-22
ProAssurance 14.52 -0.01 -0.07% 14.87% 2024-05-22
Renaissance Insurance 110.76 -1.24 -1.11% 60.89% 2024-05-22
Safety 79.19 0.25 0.32% 8.33% 2024-05-22
Sampo 40.65 -0.09 -0.22% -6.34% 2024-05-22
Santam 30,000.00 56.00 0.19% 12.44% 2024-05-22
Travelers Companies 217.13 1.11 0.51% 21.09% 2024-05-22
W.R. Berkley 80.06 0.76 0.96% 38.61% 2024-05-22
White Mountains 1,810.75 31.76 1.79% 31.21% 2024-05-22

Preço Dia Ano Data
USND 16822 -10.63 -0.06% 33.93% 2024-05-22
US2000 2091 -7.51 -0.36% 16.96% 2024-05-22