Cross Country Healthcare - Preço Das Ações

Preço Chg Dia Ano Data
Toppan 3,951.00 -93.00 -2.30% 34.34% 2024-05-15
Secom 10,095.00 5.00 0.05% 8.10% 2024-05-15
Acadia Healthcare 69.64 -1.68 -2.36% -1.61% 2024-05-15
ADT 7.22 0.07 0.91% 21.67% 2024-05-15
Addus HomeCare 111.25 1.39 1.27% 28.78% 2024-05-15
Amedisys 95.17 -0.54 -0.56% 25.26% 2024-05-15
Elevance Health 540.74 6.08 1.14% 21.27% 2024-05-15
On Assignment 102.48 2.31 2.30% 60.49% 2024-05-15
Cigna 343.28 -3.08 -0.89% 34.37% 2024-05-15
Centene 78.01 1.12 1.45% 19.19% 2024-05-15
Corvel 265.64 2.86 1.09% 23.04% 2024-05-15
CVS Health 56.26 0.28 0.50% -16.16% 2024-05-15
Encompass Health 87.33 0.48 0.55% 43.28% 2024-05-15
HCA 326.81 6.24 1.95% 18.59% 2024-05-15
Humana 346.95 2.63 0.76% -33.07% 2024-05-15
Huron Consulting 87.07 -0.05 -0.06% 8.08% 2024-05-15
ICF International 147.08 0.58 0.40% 31.11% 2024-05-15
ManpowerGroup 77.65 -0.75 -0.96% 9.97% 2024-05-15
RadNet 57.51 0.78 1.37% 108.07% 2024-05-15
Robert Half International 71.16 0 0% 7.49% 2024-05-15
Select Medical 34.98 0.90 2.64% 26.24% 2024-05-15
Stericycle 46.40 -0.16 -0.34% 8.39% 2024-05-15
Strayer Education 119.39 -1.27 -1.05% 49.82% 2024-05-15
Tenet Healthcare 133.07 4.51 3.50% 86.10% 2024-05-15
Universal Health Services 182.31 3.64 2.04% 35.64% 2024-05-15
UnitedHealth 518.08 4.25 0.83% 8.00% 2024-05-15

Preço Dia Ano Data
USND 16742 232.83 1.41% 35.64% 2024-05-15
US2000 2108 24.20 1.16% 21.42% 2024-05-15