BNDCLP - Taxa De Câmbio


Preço Dia %Dia %Ano Data
BNDJPY 115.8740 0.4018 0.35% 12.56% 2024-05-20
BNDCNY 5.38053 0.01359 0.25% 2.84% 2024-05-20
CLPCNY 0.00814667 0.00002434 0.30% -8.04% 2024-05-20
BNDCHF 0.67592 0.00134 0.20% 0.59% 2024-05-20
CLPCHF 0.00102342 0.00000251 0.25% -10.05% 2024-05-20
BNDCAD 1.01146 0.00139 0.14% 0.95% 2024-05-20
CLPCAD 0.00153146 0.00000281 0.18% -9.72% 2024-05-20
BNDBRL 3.79914 0.01124 0.30% 3.10% 2024-05-20
BNDAUD 1.11375 0.00503 0.45% -0.70% 2024-05-20
BNDEUR 0.68391 0.00115 0.17% -0.76% 2024-05-20
BNDGBP 0.58446 0.00020 0.03% -2.29% 2024-05-20
BNDNZD 1.21649 0.00663 0.55% 2.05% 2024-05-20
BNDUSD 0.74246 0.00039 0.05% 0.04% 2024-05-20
CLPAUD 0.00168634 0.00000839 0.50% -11.20% 2024-05-20
CLPEUR 0.00103551 0.00000222 0.22% -11.26% 2024-05-20
CLPGBP 0.000884938 0.000000708 0.08% -12.62% 2024-05-20
CLPNZD 0.00184190 0.00001088 0.59% -8.74% 2024-05-20
CLPUSD 0.00112416 0.00000111 0.10% -10.54% 2024-05-20
CLPJPY 0.17476 0.00170 0.98% 0.26% 2024-05-17
CLPBRL 0.00573262 0.00002028 0.36% -8.12% 2024-05-17
BNDCLP 660.762 -7.157 -1.07% 11.88% 2024-05-17