BNDEUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07438 -0.00030 -0.02% -2.15% 2024-05-09
EURGBP 0.86013 0 0% -1.10% 2024-05-09
EURAUD 1.63433 0.00050 0.03% 0.90% 2024-05-09
EURNZD 1.79014 0.00020 0.01% 3.80% 2024-05-09
EURJPY 167.151 -0.017 -0.01% 13.27% 2024-05-09
EURCNY 7.76662 -0.00020 0% 2.09% 2024-05-09
EURCHF 0.97581 0 0% -0.13% 2024-05-09
EURCAD 1.47526 0.00040 0.03% 0.47% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07