BNDAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65767 -0.00010 -0.01% -2.97% 2024-05-09
AUDNZD 1.09542 -0.00020 -0.02% 2.90% 2024-05-09
AUDJPY 102.3110 -0.0070 -0.01% 12.32% 2024-05-09
AUDCNY 4.75448 0.00060 0.01% 1.39% 2024-05-09
AUDCHF 0.59736 0.00010 0.02% -0.95% 2024-05-09
AUDCAD 0.90279 0.00010 0.01% -0.39% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
BNDJPY 114.5573 0.2052 0.18% 12.46% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
AUDEUR 0.61212 -0.00083 -0.14% -0.71% 2024-05-08
AUDGBP 0.52645 -0.00064 -0.12% -2.11% 2024-05-08
BNDAUD 1.12262 0.00122 0.11% 0.74% 2024-05-08
BNDEUR 0.68615 -0.00116 -0.17% -0.18% 2024-05-08
BNDGBP 0.59075 -0.00025 -0.04% -1.05% 2024-05-08
BNDNZD 1.23145 -0.00070 -0.06% 3.47% 2024-05-08
BNDUSD 0.73732 -0.00153 -0.21% -2.13% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
BNDBRL 3.74943 -0.01052 -0.28% -0.87% 2024-05-07