Cruzes Preço Dia % Semanal Mensal YoY Data
USDCLP 941.870 0.030 0.00% -1.51% -4.30% 16.86% 2024-04-30
EURCLP 1009.820 5.301 -0.52% -0.77% -4.66% 14.06% 2024-04-29
GBPCLP 1182.98 2.43 -0.20% 0.15% -4.32% 17.99% 2024-04-29
AUDCLP 618.339 1.805 -0.29% 0.88% -3.25% 16.17% 2024-04-29
NZDCLP 562.945 0.826 -0.15% 0.13% -4.14% 14.06% 2024-04-29
OMRCLP 2447.89 18.53 -0.75% -1.32% -3.67% 17.07% 2024-04-29
PABCLP 941.006 8.885 -0.94% -1.46% -3.81% 17.20% 2024-04-29
PENCLP 252.740 0.112 -0.04% -1.02% -4.10% 16.68% 2024-04-29
PGKCLP 244.299 1.781 -0.72% -2.78% -5.70% 7.09% 2024-04-29
PHPCLP 16.3084 0.1590 -0.97% -1.72% -6.27% 13.16% 2024-04-29
PKRCLP 3.37465 0.03727 -1.09% -1.53% -4.23% 19.05% 2024-04-29
PLNCLP 233.592 1.693 -0.72% -1.15% -4.88% 20.63% 2024-04-29
PYGCLP 0.12627 0.00130 -1.02% -2.18% -4.84% 13.83% 2024-04-29
QARCLP 258.427 1.954 -0.75% -1.34% -3.72% 17.16% 2024-04-29
RONCLP 202.995 0.987 -0.48% -0.75% -4.74% 13.15% 2024-04-29
RSDCLP 8.62861 0.03667 -0.42% -0.69% -4.64% 14.17% 2024-04-29
RUBCLP 10.1242 0.2263 -2.19% -1.25% -4.33% 2.89% 2024-04-29
RWFCLP 0.72694 0.00897 -1.22% -1.23% -5.19% -0.16% 2024-04-29
SARCLP 251.168 1.955 -0.77% -1.34% -3.71% 17.33% 2024-04-29
SCRCLP 69.6148 0.5256 -0.75% -0.68% -2.98% 17.67% 2024-04-29
SDGCLP 1.60751 0.02235 1.41% 0.79% -1.62% 19.72% 2024-04-29
SEKCLP 86.1612 0.6430 -0.74% -1.50% -6.57% 10.38% 2024-04-29
SGDCLP 693.425 3.243 -0.47% -1.15% -4.48% 15.24% 2024-04-29
SLLCLP 0.0415749 0.0003427 -0.82% -1.66% -3.61% 14.30% 2024-04-29
SOLCLP 126374.7230 5,699.1623 -4.32% -7.35% -30.17% 606.44% 2024-04-29
SOSCLP 1.64763 0.02376 -1.42% -2.00% -4.34% 15.94% 2024-04-29
SRDCLP 27.6373 0.3915 -1.40% -0.77% -2.54% 28.01% 2024-04-29
SSPCLP 0.60216 0.00030 0.05% -1.62% -2.79% -37.25% 2024-04-26
STDCLP 40.5862 1.0064 -2.42% -0.66% -6.13% 12.27% 2024-04-29
SVCCLP 107.6237 0.9346 -0.86% -1.39% -3.75% 17.28% 2024-04-29
SYPCLP 0.07302 0.00004 0.05% -1.65% -3.12% -77.21% 2024-04-26
SZLCLP 50.0212 0.3280 -0.65% 0.09% -3.39% 14.04% 2024-04-29
THBCLP 25.4486 0.2095 -0.82% -1.83% -5.44% 8.21% 2024-04-29
TJSCLP 86.2325 0.7129 -0.82% -1.34% -3.75% 17.07% 2024-04-29
TMTCLP 268.276 2.967 -1.09% -1.40% -4.30% 16.61% 2024-04-29
TNDCLP 299.459 2.113 -0.70% -1.19% -4.50% 13.23% 2024-04-29
TRYCLP 28.9610 0.2663 -0.91% -1.53% -4.54% -29.90% 2024-04-29
TTDCLP 138.536 1.265 -0.90% -1.49% -4.43% 16.47% 2024-04-29
TWDCLP 28.9856 0.1383 -0.47% -1.25% -5.26% 10.82% 2024-04-29
TZSCLP 0.36353 0.00302 -0.82% -1.35% -5.06% 6.22% 2024-04-29
UAHCLP 23.7491 0.2391 -1.00% -0.98% -4.81% 9.23% 2024-04-29
UGXCLP 0.24692 0.00211 -0.85% -2.57% -2.43% 15.23% 2024-04-29
UNICLP 7115.1126 174.9461 -2.40% -0.73% -40.63% 59.30% 2024-04-29
URYCLP 24.6803 0.1015 0.41% -1.01% -4.80% 18.76% 2024-04-29
USCCLP 941.8812 7.4404 -0.78% -1.12% -4.30% 16.88% 2024-04-29
FJDCLP 419.602 6.552 1.59% 0.04% -2.23% 17.63% 2024-04-26
USTCLP 941.6739 7.4862 -0.79% -1.19% -4.37% 16.81% 2024-04-29
UZSCLP 0.0745469 0.0006033 -0.80% -1.97% -4.37% 5.36% 2024-04-29
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.32% 9.23% 2024-04-26
XAFCLP 1.53923 0.01427 -0.92% -2.05% -4.88% 13.64% 2024-04-29
XLMCLP 104.7864 3.3921 -3.14% -6.92% -21.64% 40.41% 2024-04-29
XMRCLP 119056.1600 4,735.4330 4.14% 3.00% -2.57% -3.27% 2024-04-29
XOFCLP 1.54283 0.01068 -0.69% -1.94% -5.06% 13.46% 2024-04-29
XPFCLP 8.43996 0.07057 -0.83% -1.59% -5.41% 13.02% 2024-04-29
XRPCLP 485.983 13.176 -2.64% -4.62% -19.53% 31.16% 2024-04-29
YERCLP 3.79171 0.00188 0.05% -1.68% -3.32% 17.78% 2024-04-26
ZARCLP 50.5020 0.0160 0.03% 0.28% -2.36% 15.52% 2024-04-29
ZMWCLP 35.3514 0.4926 -1.37% -6.34% -8.82% -22.90% 2024-04-29
ADACLP 426.1397 4.7513 -1.10% -13.43% -30.45% 36.73% 2024-04-30
AEDCLP 256.445 0.000 0.00% -1.38% -3.74% 17.28% 2024-04-30
AFNCLP 12.99710 0.15803 -1.20% -3.07% -5.67% 39.28% 2024-04-29
ALGCLP 176.5064 3.3965 -1.89% -5.13% -29.11% 24.32% 2024-04-30
ALLCLP 10.02444 0.01179 -0.12% -0.36% -1.67% 25.54% 2024-04-30
AMDCLP 2.42708 0.01592 -0.65% 0.15% -2.33% 16.51% 2024-04-29
AOACLP 1.11701 0.00000 0.00% -1.58% -4.89% -29.74% 2024-04-30
ARSCLP 1.07430 0.00002 0.00% -1.99% -5.84% -70.30% 2024-04-30
ATMCLP 7601.2272 268.9792 -3.42% -2.44% -38.17% -17.65% 2024-04-29
AVXCLP 32260.0750 369.0845 -1.13% -2.71% -38.82% 126.87% 2024-04-29
AZNCLP 558.441 0.276 0.05% -0.59% -3.25% 17.89% 2024-04-26
BCHCLP 432812.8269 24,422.6136 -5.34% -5.17% -18.30% 360.66% 2024-04-29
BDTCLP 8.65498 0.00945 0.11% -0.53% -3.13% 14.37% 2024-04-26
BGNCLP 519.460 1.047 -0.20% -0.13% -4.12% 14.73% 2024-04-26
BHDCLP 2518.70 1.71 0.07% -0.58% -2.94% 18.26% 2024-04-26
BIFCLP 0.33133 0.00117 0.35% -0.46% -3.69% -14.77% 2024-04-26
BIHCLP 519.054 1.451 -0.28% -0.24% -4.19% 14.62% 2024-04-26
BNBCLP 556474.5200 9,717.8200 -1.72% 5.03% -0.80% 109.13% 2024-04-29
BNDCLP 697.867 0.306 -0.04% -0.45% -3.87% 15.98% 2024-04-26
BOBCLP 136.963 0.047 -0.03% -0.68% -4.24% 16.85% 2024-04-26
BRLCLP 185.529 1.644 0.89% 0.74% -5.70% 16.29% 2024-04-26
BSDCLP 949.872 1.087 0.11% -0.53% -2.91% 18.30% 2024-04-26
BTCCLP 59233265 1,326,721 -2.19% -2.80% -12.08% 148.96% 2024-04-29
BWPCLP 69.0582 0.3590 0.52% 0.16% -3.70% 12.87% 2024-04-26
BYRCLP 290.253 0.331 0.11% -0.53% -3.10% -8.97% 2024-04-26
CADCLP 689.567 4.991 -0.72% -0.73% -4.37% 16.72% 2024-04-29
CDFCLP 0.34088 0.00017 0.05% -1.74% -3.29% -8.49% 2024-04-26
CHFCLP 1035.339 2.985 -0.29% -1.30% -4.36% 15.29% 2024-04-29
CNYCLP 130.051 0.569 -0.44% -1.27% -3.57% 12.25% 2024-04-29
COPCLP 0.24363 0.00419 1.75% -0.32% -3.84% 41.08% 2024-04-26
CRCCLP 1.86940 0.01814 -0.96% -1.69% -4.32% 25.29% 2024-04-26
CUCCLP 39.5563 0.0196 0.05% -1.65% -3.12% 17.98% 2024-04-26
CVECLP 9.17789 0.01576 -0.17% -0.12% -4.47% 14.26% 2024-04-26
CZKCLP 40.6261 0.1260 0.31% 0.53% -2.99% 7.59% 2024-04-26
DAICLP 941.4479 7.5509 -0.80% -1.33% -3.77% 17.29% 2024-04-29
DJFCLP 5.34183 0.01368 0.26% -0.39% -3.03% 18.13% 2024-04-26
DKKCLP 136.131 0.357 -0.26% -0.21% -4.18% 14.57% 2024-04-26
DOPCLP 16.2030 0.0862 0.53% 0.74% -2.43% 9.86% 2024-04-26
DOTCLP 6130.6952 283.3032 -4.42% -4.12% -33.35% 28.14% 2024-04-29
DZDCLP 7.06967 0.02532 0.36% -0.36% -2.95% 18.99% 2024-04-26
EGPCLP 19.8235 0.0139 0.07% 0.32% -4.36% -23.83% 2024-04-26
ERNCLP 63.2900 0.0313 0.05% -0.59% -2.96% 18.24% 2024-04-26
ETBCLP 16.5511 0.0378 -0.23% -1.01% -4.23% 11.63% 2024-04-26
ETHCLP 2981679 11,162 0.38% 2.08% -13.19% 93.44% 2024-04-29
GELCLP 351.877 2.622 -0.74% -1.62% -3.79% 8.34% 2024-04-29
GHSCLP 69.614 0.243 -0.35% -1.96% -6.43% 0.14% 2024-04-29
GMDCLP 13.9764 0.0069 0.05% -0.63% -3.14% 4.44% 2024-04-26
GNFCLP 0.1107397 0.0002510 0.23% -0.28% -3.77% 17.36% 2024-04-29
GTQCLP 121.842 0.284 -0.23% -0.76% -3.04% 18.29% 2024-04-29
GYDCLP 4.53145 0.01307 -0.29% -0.88% -3.52% 19.08% 2024-04-29
HKDCLP 120.382 0.909 -0.75% -1.27% -3.73% 17.69% 2024-04-29
HNLCLP 38.3560 0.1113 -0.29% -0.60% -3.51% 17.21% 2024-04-29
HTGCLP 7.14885 0.02027 -0.28% -0.69% -3.18% 35.34% 2024-04-29
HUFCLP 2.58917 0.00031 -0.01% 0.26% -3.56% 9.03% 2024-04-29
IDRCLP 0.0583722 0.0000797 -0.14% -0.89% -5.43% 6.87% 2024-04-29
ILSCLP 251.653 1.554 0.62% -1.00% -5.43% 13.72% 2024-04-29
INRCLP 11.3454 0.0372 -0.33% -0.95% -3.41% 15.44% 2024-04-29
IQDCLP 0.72231 0.00277 -0.38% -0.91% -3.35% 17.76% 2024-04-29
IRRCLP 0.0225633 0.0000112 0.05% -0.62% -3.13% 18.03% 2024-04-26
ISKCLP 6.74127 0.01279 -0.19% -0.31% -4.45% 13.38% 2024-04-29
JMDCLP 6.06245 0.02233 -0.37% -1.06% -5.17% 14.01% 2024-04-29
JODCLP 1336.86 2.90 -0.22% -0.79% -3.25% 18.02% 2024-04-29
JPYCLP 6.04422 0.04755 0.79% -2.13% -6.51% 0.83% 2024-04-29
KESCLP 7.01296 0.02969 -0.42% -1.97% -5.74% 18.61% 2024-04-29
KGSCLP 10.67619 0.01385 -0.13% -0.49% -2.32% 16.37% 2024-04-29
KHRCLP 0.23292 0.00091 -0.39% -0.88% -4.01% 19.08% 2024-04-29
KMFCLP 2.06886 0.00102 0.05% 0.21% -3.82% 15.14% 2024-04-26
KRWCLP 0.68566 0.00332 -0.48% -1.29% -5.40% 14.36% 2024-04-29
KYDCLP 1143.795 0.566 0.05% -2.24% -3.12% 17.27% 2024-04-26
KZTCLP 2.13993 0.00313 -0.15% 0.03% -1.71% 21.42% 2024-04-29
LAKCLP 0.0443326 0.0001578 -0.35% -1.02% -5.65% -4.48% 2024-04-29
LBPCLP 0.01056 0.00005 -0.48% -1.00% -3.43% -80.28% 2024-04-29
LKRCLP 3.17435 0.03465 -1.08% 0.40% -2.40% 26.51% 2024-04-29
LNKCLP 13158.1169 559.6583 -4.08% -1.35% -30.20% 128.56% 2024-04-29
LRDCLP 4.90379 0.00243 0.05% -1.19% -2.92% -0.52% 2024-04-26
LSLCLP 49.9395 0.0247 0.05% 0.14% -3.59% 13.82% 2024-04-26
LTCCLP 77395.9 6,061.4 -7.26% 0.00% -15.81% 7.31% 2024-04-29
LUNCLP 0.1039 0.0005 -0.52% 20.86% -29.21% 17.62% 2024-04-29
LYDCLP 194.050 1.167 -0.60% -0.85% -4.25% 14.85% 2024-04-29
MADCLP 93.2895 0.7463 -0.79% -0.86% -3.33% 16.86% 2024-04-29
MDLCLP 53.3013 0.1535 -0.29% -0.03% -4.04% 18.84% 2024-04-29
MGACLP 0.21227 0.00154 -0.72% -2.09% -5.57% 16.11% 2024-04-29
MKDCLP 16.3900 0.1094 -0.66% -0.78% -5.28% 13.99% 2024-04-29
MMKCLP 0.44817 0.00414 -0.92% -1.44% -4.09% 16.87% 2024-04-29
MNTCLP 0.27955 0.00018 0.06% -0.34% -4.14% 20.55% 2024-04-26
MOPCLP 116.6508 1.1455 -0.97% -1.45% -3.91% 17.46% 2024-04-29
MTCCLP 653.9612 13.0711 -1.96% 1.79% -33.51% -19.40% 2024-04-29
MURCLP 20.3022 0.1844 -0.90% -1.08% -4.25% 13.03% 2024-04-29
MVRCLP 61.4069 0.0304 0.05% -0.66% -3.21% 17.93% 2024-04-26
MWKCLP 0.54022 0.00778 -1.42% -1.57% -5.20% -31.41% 2024-04-29
MXNCLP 55.3994 0.0674 0.12% -0.91% -6.44% 24.38% 2024-04-29
MYRCLP 197.421 1.708 -0.86% -1.10% -4.55% 9.66% 2024-04-29
MZNCLP 14.7969 0.1889 -1.26% -0.93% -4.43% 16.55% 2024-04-29
NADCLP 49.9395 0.0247 0.05% 0.14% -3.54% 13.70% 2024-04-26
NGNCLP 0.73304 0.00625 0.86% -11.65% 6.03% -58.01% 2024-04-29
NIOCLP 25.5782 0.2332 -0.90% -1.01% -4.28% 15.16% 2024-04-29
NOKCLP 85.8356 0.2475 -0.29% -1.03% -5.51% 13.48% 2024-04-29
NPRCLP 7.03604 0.08875 -1.25% -1.59% -4.06% 14.75% 2024-04-29

Exchange Rates