Cruzes Preço Dia % Semanal Mensal YoY Data
CLPJPY 0.16676 0.00276 1.68% 2.99% 7.81% -0.04% 2024-04-26
CLPCNY 0.00768929 0.00003350 0.44% 1.29% 3.71% -10.92% 2024-04-29
CLPCHF 0.00096587 0.00000278 0.29% 1.32% 4.56% -13.26% 2024-04-29
CLPCAD 0.00145019 0.00001042 0.72% 0.74% 4.57% -14.33% 2024-04-29
CLPMXN 0.0180507 0.0000220 -0.12% 0.91% 6.88% -19.60% 2024-04-29
CLPINR 0.0878536 0.0000680 0.08% 0.63% 3.19% -13.66% 2024-04-26
CLPBRL 0.00539000 0.00004820 -0.89% -0.74% 6.04% -14.01% 2024-04-26
CLPRUB 0.0966135 0.0002771 -0.29% -0.95% 2.24% -4.93% 2024-04-26
CLPKRW 1.45144 0.00573 0.40% 0.81% 5.20% -12.98% 2024-04-26
CLPIDR 17.1081 0.0379 0.22% 0.76% 5.60% -6.56% 2024-04-26
CLPTRY 0.0342146 0.0000764 -0.22% 0.62% 3.80% 41.36% 2024-04-26
CLPSAR 0.00395064 0.00000213 -0.05% 0.57% 3.05% -15.43% 2024-04-26
CLPSEK 0.0115202 0.0000521 0.45% 0.77% 6.24% -10.07% 2024-04-26
CLPNGN 1.37591 0.02484 1.84% 14.16% -4.88% 140.17% 2024-04-26
CLPPLN 0.00425017 0.00001318 0.31% 0.44% 4.38% -17.70% 2024-04-26
CLPARS 0.92146 0.00064 0.07% 1.01% 5.13% 233.27% 2024-04-26
CLPNOK 0.0116498 0.0000331 0.28% 1.03% 5.83% -11.88% 2024-04-29
CLPTWD 0.0343361 0.0000022 0.01% 0.78% 5.05% -10.19% 2024-04-26
CLPIRR 44.3198 0.0220 -0.05% 0.63% 3.24% -15.27% 2024-04-26
CLPAED 0.00386889 0.00000178 -0.05% 0.60% 3.07% -15.40% 2024-04-26
CLPCOP 4.10461 0.07177 -1.72% 0.32% 4.00% -29.12% 2024-04-26
CLPCRC 0.53493 0.00514 0.97% 1.72% 4.52% -20.19% 2024-04-26
CLPCUC 0.0252805 0.0000125 -0.05% 1.68% 3.22% -15.24% 2024-04-26
CLPCVE 0.10896 0.00019 0.17% 0.12% 4.68% -12.48% 2024-04-26
CLPCZK 0.0246147 0.0000766 -0.31% -0.52% 3.09% -7.05% 2024-04-26
CLPDAI 0.0011 0.0000 0.80% 1.34% 3.91% -14.74% 2024-04-29
CLPDJF 0.18720 0.00048 -0.26% 0.39% 3.12% -15.34% 2024-04-26
CLPDKK 0.00734587 0.00001922 0.26% 0.21% 4.36% -12.72% 2024-04-26
CLPDOP 0.0617168 0.0003300 -0.53% -0.73% 2.49% -8.98% 2024-04-26
CLPDOT 0.0002 0.0000 4.55% 4.23% 49.93% -22.01% 2024-04-29
CLPDZD 0.14145 0.00051 -0.36% 0.36% 3.04% -15.96% 2024-04-26
CLPEGP 0.0504453 0.0000354 -0.07% -0.31% 4.56% 31.29% 2024-04-26
CLPERN 0.0158003 0.0000078 -0.05% 0.60% 3.05% -15.43% 2024-04-26
CLPETB 0.0604191 0.0001375 0.23% 1.02% 4.42% -10.42% 2024-04-26
CLPETH 0.000000334763 0.000000001879 -0.56% -2.21% 14.99% -48.40% 2024-04-29
CLPEUR 0.00099028 0.00000517 0.52% 0.78% 4.88% -12.32% 2024-04-29
CLPFJD 0.00238321 0.00003780 -1.56% -0.04% 2.28% -14.99% 2024-04-26
CLPGBP 0.000845323 0.000001730 0.21% -0.15% 4.52% -15.25% 2024-04-29
CLPGEL 0.00282088 0.00000350 -0.12% 0.90% 3.17% -8.38% 2024-04-26
CLPGHS 0.01431506 0.00004560 0.32% 1.64% 6.50% -0.49% 2024-04-26
CLPGMD 0.0715490 0.0000354 -0.05% 0.63% 3.24% -4.25% 2024-04-26
CLPGNF 9.0507 0.0126 -0.14% 0.50% 4.16% -14.60% 2024-04-26
CLPGTQ 0.00818828 0.00001171 -0.14% 0.54% 2.90% -15.66% 2024-04-26
CLPGYD 0.22005 0.00053 -0.24% 0.60% 3.35% -16.27% 2024-04-26
CLPHKD 0.00830692 0.00006223 0.75% 1.29% 3.87% -15.03% 2024-04-29
CLPHNL 0.0259961 0.0000451 -0.17% 0.31% 3.34% -14.93% 2024-04-26
CLPHTG 0.13949 0.00022 -0.16% 0.41% 2.99% -26.32% 2024-04-26
CLPHUF 0.38618 0.00039 0.10% -0.27% 3.68% -8.29% 2024-04-26
CLPAFN 0.07602 0.00050 0.66% 1.93% 4.74% -29.07% 2024-04-25
CLPALG 0.0056 0.0003 5.90% -7.07% 50.42% -16.95% 2024-04-29
CLPALL 0.09897 0.00020 -0.20% -0.43% 0.90% -20.97% 2024-04-26
CLPAMD 0.40933 0.00171 -0.42% -0.80% 1.71% -14.73% 2024-04-26
CLPAOA 0.88795 0.00141 -0.16% 0.78% 4.29% 41.18% 2024-04-26
CLPBSD 0.00105277 0.00000121 -0.11% 0.53% 2.99% -15.47% 2024-04-26
CLPBWP 0.0144805 0.0000757 -0.52% -0.16% 3.84% -11.41% 2024-04-26
CLPBYR 0.00344527 0.00000393 -0.11% 0.53% 3.20% 9.85% 2024-04-26
CLPATM 0.0001 0.0000 3.54% 2.50% 61.75% 21.43% 2024-04-29
CLPAUD 0.00161724 0.00000471 0.29% -0.88% 3.36% -13.92% 2024-04-29
CLPAVX 0.0000 0.0000 1.14% 2.78% 63.46% -55.92% 2024-04-29
CLPAZN 0.00179070 0.00000089 -0.05% 0.60% 3.36% -15.18% 2024-04-26
CLPBCH 0.0000 0.0000 5.64% 5.45% 22.40% -78.29% 2024-04-29
CLPBDT 0.11554 0.00013 -0.11% 0.53% 3.23% -12.57% 2024-04-26
CLPBGN 0.00192508 0.00000387 0.20% 0.13% 4.29% -12.84% 2024-04-26
CLPBHD 0.000397030 0.000000270 -0.07% 0.58% 3.03% -15.44% 2024-04-26
CLPBIF 3.01817 0.01066 -0.35% 0.47% 3.84% 17.33% 2024-04-26
CLPBIH 0.00192658 0.00000537 0.28% 0.24% 4.37% -12.75% 2024-04-26
CLPBNB 0.0000 0.0000 1.75% -4.79% 0.81% -52.18% 2024-04-29
CLPBND 0.00143294 0.00000063 0.04% 0.45% 4.03% -13.78% 2024-04-26
CLPBOB 0.00730122 0.00000252 0.03% 0.68% 4.43% -14.42% 2024-04-26
CLPISK 0.14806 0.00063 0.43% 0.12% 4.46% -11.97% 2024-04-26
CLPJMD 0.16434 0.00004 0.03% 0.70% 5.07% -12.61% 2024-04-26
CLPJOD 0.000746405 0.000000475 -0.06% 0.58% 3.14% -15.45% 2024-04-26
CLPKES 0.14199 0.00028 -0.20% 1.57% 5.64% -16.05% 2024-04-26
CLPKGS 0.09355 0.00008 -0.09% 0.36% 2.24% -14.18% 2024-04-26
CLPKHR 4.27663 0.00316 -0.07% 0.50% 3.77% -16.35% 2024-04-26
CLPKMF 0.48336 0.00024 -0.05% -0.21% 3.97% -13.15% 2024-04-26
CLPILS 0.00399842 0.00000803 0.20% 1.64% 6.40% -11.52% 2024-04-26
CLPIQD 1.37917 0.00147 -0.11% 0.53% 3.08% -15.40% 2024-04-26
CLPCDF 2.93359 0.00145 -0.05% 1.77% 3.40% 9.28% 2024-04-26
CLPADA 0.0024 0.0001 3.16% 5.48% 48.47% -22.67% 2024-04-29
CLPKYD 0.00087428 0.00000043 -0.05% 2.29% 3.22% -14.73% 2024-04-26
CLPKZT 0.46662 0.00182 -0.39% -0.18% 1.59% -17.76% 2024-04-26
CLPLAK 22.4768 0.0235 -0.10% 0.67% 5.61% 4.32% 2024-04-26
CLPLBP 94.27605 0.15106 -0.16% 0.52% 3.05% 404.63% 2024-04-26
CLPLKR 0.31162 0.00141 -0.45% -1.47% 1.35% -21.81% 2024-04-26
CLPLNK 0.0001 0.0000 4.25% 1.37% 43.27% -56.25% 2024-04-29
CLPLRD 0.20392 0.00010 -0.05% 1.20% 3.00% 0.52% 2024-04-26
CLPLSL 0.0200242 0.0000099 -0.05% -0.14% 3.73% -12.14% 2024-04-26
CLPLTC 0.0000129206 0.0000009384 7.83% 0.00% 18.78% -6.81% 2024-04-29
CLPLUN 9.5759 0.0047 -0.05% -17.69% 40.52% -15.43% 2024-04-26
CLPLYD 0.00512248 0.00001515 -0.29% 0.25% 3.81% -13.45% 2024-04-26
CLPMAD 0.0106343 0.0000425 -0.40% 0.07% 2.62% -15.11% 2024-04-26
CLPMDL 0.0187074 0.0000637 -0.34% -0.25% 3.91% -16.10% 2024-04-26
CLPMGA 4.67709 0.00053 0.01% 1.40% 5.14% -14.50% 2024-04-26
CLPMKD 0.0606084 0.0001318 0.22% 0.12% 4.87% -12.85% 2024-04-26
CLPMMK 2.21085 0.00246 -0.11% 0.53% 3.31% -15.22% 2024-04-26
CLPMNT 3.57718 0.00230 -0.06% 0.34% 4.32% -17.05% 2024-04-26
CLPMOP 0.00848923 0.00000247 -0.03% 0.48% 3.05% -15.69% 2024-04-26
CLPMTC 0.0015 0.0000 2.00% -1.76% 50.39% 24.07% 2024-04-29
CLPMUR 0.0488123 0.0001148 -0.23% 0.18% 3.50% -12.32% 2024-04-26
CLPMVR 0.0162848 0.0000081 -0.05% 0.66% 3.32% -15.21% 2024-04-26
CLPMWK 1.82481 0.00998 -0.54% 0.16% 3.99% 43.72% 2024-04-26
CLPTZS 2.72818 0.00919 0.34% 0.54% 4.46% -6.63% 2024-04-26
CLPUAH 0.0416872 0.0000873 -0.21% -0.02% 4.01% -9.37% 2024-04-26
CLPUGX 4.01556 0.00010 0.00% 0.63% 1.09% -13.56% 2024-04-26
CLPUNI 0.0001 0.0000 2.28% 0.56% 68.16% -37.33% 2024-04-29
CLPURY 0.0406855 0.0002656 0.66% 1.19% 6.11% -15.61% 2024-04-26
CLPUSC 0.0011 0.0000 0.79% 1.39% 3.87% -14.76% 2024-04-29
CLPUSD 0.00106168 0.00000833 0.79% 1.39% 3.87% -14.76% 2024-04-29
CLPUST 0.0011 0.0000 0.79% 1.46% 3.86% -14.73% 2024-04-29
CLPUZS 13.3067 0.0301 -0.23% 0.02% 3.52% -6.16% 2024-04-26
CLPVND 26.6972 0.0264 -0.10% 0.20% 5.38% -8.57% 2024-04-26
CLPXAF 0.64371 0.00092 -0.14% -0.22% 3.96% -13.09% 2024-04-26
CLPXLM 0.0096 0.0003 3.68% 2.23% 24.89% -27.47% 2024-04-29
CLPXMR 0.0000 0.0000 -2.20% -4.74% 14.51% 5.80% 2024-04-29
CLPXOF 0.64370 0.00074 -0.12% -0.12% 4.61% -12.66% 2024-04-26
CLPXPF 0.11750 0.00006 -0.05% -0.21% 4.64% -12.53% 2024-04-26
CLPXRP 0.00206618 0.00006281 3.14% -0.55% 23.87% -22.43% 2024-04-29
CLPYER 0.26373 0.00013 -0.05% 0.61% 3.32% -15.30% 2024-04-26
CLPZAR 0.0198075 0.0002532 -1.26% -0.95% 2.55% -12.98% 2024-04-26
CLPZMW 0.0279 0.0002 0.54% 3.76% 9.18% 26.20% 2024-04-26
CLPNPR 0.14036 0.00007 0.05% 0.35% 2.93% -13.94% 2024-04-26
CLPNZD 0.00177661 0.00000284 0.16% -0.12% 4.34% -12.32% 2024-04-29
CLPOMR 0.000405446 0.000000264 -0.07% 0.58% 3.03% -15.22% 2024-04-26
CLPPAB 0.00105275 0.00000123 -0.12% 0.53% 2.99% -15.47% 2024-04-26
CLPPEN 0.00395488 0.00002552 0.65% 0.99% 4.23% -14.33% 2024-04-26
CLPPGK 0.00406372 0.00000388 0.10% 2.12% 5.27% -7.30% 2024-04-26
CLPPHP 0.0607258 0.0001776 -0.29% 0.77% 5.65% -12.48% 2024-04-26
CLPPKR 0.29309 0.00065 -0.22% 0.45% 3.28% -16.92% 2024-04-26
CLPPYG 7.83892 0.00948 0.12% 1.18% 4.01% -13.04% 2024-04-26
CLPQAR 0.00384052 0.00000190 -0.05% 0.60% 3.08% -15.29% 2024-04-26
CLPRON 0.00490241 0.00001412 0.29% 0.27% 4.47% -12.05% 2024-04-26
CLPRSD 0.11540 0.00031 0.27% 0.27% 4.42% -12.78% 2024-04-26
CLPMYR 0.00502186 0.00001303 -0.26% 0.25% 3.87% -9.59% 2024-04-26
CLPMZN 0.0667299 0.0003808 -0.57% -0.33% 3.31% -15.28% 2024-04-26
CLPNAD 0.0200242 0.0000099 -0.05% -0.14% 3.67% -12.05% 2024-04-26
CLPNIO 0.0387425 0.0000126 0.03% 0.11% 3.53% -13.95% 2024-04-26
CLPRWF 1.35886 0.00696 -0.51% 0.02% 4.18% -1.06% 2024-04-26
CLPSCR 0.0142571 0.0004159 -2.83% -0.07% 2.30% -15.65% 2024-04-26
CLPSDG 0.63085 0.00037 -0.06% 0.61% 3.08% -15.29% 2024-04-26
CLPTTD 0.00715303 0.00000910 -0.13% 0.59% 3.68% -14.92% 2024-04-26
CLPSGD 0.00144214 0.00000674 0.47% 1.16% 4.70% -13.23% 2024-04-29
CLPSLL 23.8563 0.0107 0.04% 0.86% 2.89% -13.23% 2024-04-26
CLPSOL 0.0000 0.0000 4.47% 7.89% 43.15% -85.85% 2024-04-29
CLPSOS 0.59830 0.00030 -0.05% 0.60% 3.05% -14.98% 2024-04-26
CLPSRD 0.0356776 0.0001880 -0.52% 0.41% 0.54% -21.82% 2024-04-26
CLPSSP 1.66069 0.00082 -0.05% 1.65% 2.87% 59.36% 2024-04-26
CLPSTD 0.0240428 0.0003544 -1.45% -1.77% 3.96% -13.08% 2024-04-26
CLPSVC 0.0092116 0.0000103 -0.11% 0.53% 3.00% -15.47% 2024-04-26
CLPSYP 13.69516 0.00678 -0.05% 1.68% 3.22% 338.86% 2024-04-26
CLPSZL 0.0198613 0.0001729 -0.86% -0.75% 2.83% -12.88% 2024-04-26
CLPTHB 0.0389740 0.0000530 -0.14% 1.04% 4.89% -8.34% 2024-04-26
CLPTJS 0.0115015 0.0000028 0.02% 0.53% 3.04% -15.28% 2024-04-26
CLPTMT 0.00368673 0.00000183 -0.05% 0.31% 3.35% -15.18% 2024-04-26
CLPTND 0.00331595 0.00000164 -0.05% 0.50% 3.98% -12.31% 2024-04-26

Exchange Rates