Saul Centers - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
Agree Realty 60.75 0.34 0.56% -7.41% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
Alexanders 213.35 -0.68 -0.32% 32.67% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
CT Real Estate 13.63 -0.04 -0.29% -11.09% 2024-05-21
Douglas Emmett 14.17 0.08 0.57% 20.90% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
First Capital Realty 15.29 0.04 0.26% 2.34% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Getty Realty 28.24 -0.21 -0.74% -17.40% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.31 0.56 1.76% 20.65% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
Highwoods Properties 26.65 0.38 1.45% 27.27% 2024-05-21
Hammerson 660.00 5.00 0.76% 9.45% 2024-05-22
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Kite Realty 21.14 0.09 0.43% 3.22% 2024-05-21
Lamda Development 6.86 0.02 0.29% 16.67% 2024-05-22
Lighthouse Capital 773.00 -2.00 -0.26% 18.02% 2024-05-22
MAS Real Estate 1,710.00 10.00 0.59% -19.76% 2024-05-22
National Retail Properties 42.45 0.31 0.74% -1.10% 2024-05-21
NEPI Rockcastle 13,091.00 196.00 1.52% 17.23% 2024-05-22
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Office Depot 40.12 -0.69 -1.69% -2.53% 2024-05-21
Paramount 4.68 0.05 1.08% 4.00% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Starbucks 77.75 0.19 0.25% -24.44% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
GK Salmolet Pao 3,623.50 21.00 0.58% 39.31% 2024-05-22
Sirius Real Estate 2,255.00 8.00 0.36% 19.25% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
Urban Edge Properties 17.30 0.04 0.23% 24.73% 2024-05-21
UMH Properties 15.60 -0.21 -1.33% 0.97% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Elme Communities 16.30 0.20 1.24% 3.16% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22