Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Brandywine Realty - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
6098
Country Garden Services Holdings
4.91
0.22
4.69%
-60.08%
2024-04-26
AMH
American Homes 4 Rent
36.41
0.65
1.82%
10.50%
2024-04-26
ARE
Alexandria Real Estate Equities
116.23
-1.06
-0.90%
-5.29%
2024-04-26
AVB
AvalonBay Communities
191.45
0.21
0.11%
7.77%
2024-04-26
BXP
Boston Properties
61.52
-0.51
-0.82%
16.47%
2024-04-26
CLI
Veris Residential
14.54
-0.11
-0.75%
-9.80%
2024-04-26
CMCSA
Comcast
38.62
0.71
1.88%
-4.10%
2024-04-26
CPT
Camden Property
99.65
1.46
1.49%
-6.46%
2024-04-26
CUZ
Cousins Properties
22.86
-0.18
-0.78%
6.42%
2024-04-26
DEI
Douglas Emmett
13.37
0.06
0.45%
5.19%
2024-04-26
DOC
Healthpeak Properties Inc
18.81
0.47
2.56%
32.09%
2024-04-26
EGP
EastGroup Properties
155.92
0.18
0.12%
-5.38%
2024-04-26
EQC
Equity Commonwealth
18.60
-0.02
-0.11%
-10.62%
2024-04-26
EQIX
Equinix
730.72
-7.43
-1.01%
1.51%
2024-04-26
EQR
Equity Residential
65.16
0.32
0.49%
5.42%
2024-04-26
ESRT
Empire State Realty
9.21
0.09
0.99%
58.25%
2024-04-26
ESS
Essex Property
247.03
-0.40
-0.16%
16.82%
2024-04-26
HIW
Highwoods Properties
25.68
0.08
0.31%
13.43%
2024-04-26
HMN
Hammerson
635.00
1.00
0.16%
-2.16%
2024-04-26
INVH
Invitation Homes
34.71
0.21
0.59%
5.60%
2024-04-26
KAMP
REDS Real Estate Development and Services
2.70
0
0%
8.43%
2024-04-26
KIM
Kimco Realty
18.39
-0.04
-0.22%
-3.19%
2024-04-26
KRC
Kilroy Realty
33.14
-0.09
-0.27%
13.26%
2024-04-26
LAMDA
Lamda Development
6.97
0.15
2.20%
25.59%
2024-04-26
LNC
Lincoln National
27.79
-0.26
-0.91%
32.52%
2024-04-26
LTE
Lighthouse Capital
805.00
-1.00
-0.12%
20.33%
2024-04-26
LXP
Lexington Realty
8.48
0.03
0.36%
-8.42%
2024-04-26
MSP
MAS Real Estate
1,611.00
46.00
2.94%
-25.42%
2024-04-26
NOC
Northrop Grumman
472.17
-7.99
-1.64%
3.17%
2024-04-26
NRP
NEPI Rockcastle
12,700.00
100.00
0.79%
14.89%
2024-04-26
O
Realty Income
53.71
-0.01
-0.01%
-13.77%
2024-04-26
OCT
Octodec Investments
960.00
1.00
0.10%
-4.00%
2024-04-26
OFC
COPT Defense Properties
23.63
0.78
3.41%
6.35%
2024-04-26
OHI
Omega Healthcare Investors
31.09
0.19
0.61%
14.47%
2024-04-26
PDM
Piedmont Office Realty
6.71
-0.01
-0.15%
5.50%
2024-04-26
PGRE
Paramount
4.67
0.05
1.08%
10.14%
2024-04-26
PLD
ProLogis
104.11
0.78
0.75%
-14.79%
2024-04-26
PSA
Public Storage
257.62
-1.26
-0.48%
-11.90%
2024-04-26
SLG
SL Green Realty
50.49
-1.74
-3.32%
119.43%
2024-04-26
SMLT
GK Salmolet Pao
3,763.50
7.50
0.20%
36.76%
2024-04-26
SRE
Sirius Real Estate
2,240.00
2.00
0.09%
23.08%
2024-04-26
STAG
STAG Industrial
34.48
-0.06
-0.17%
1.59%
2024-04-26
TOL
Toll Brothers
120.22
2.86
2.44%
90.70%
2024-04-26
TRANSCOH
Transcorp Hotels
96.50
0
0%
1,249.65%
2024-04-26
TRNO
Terreno Realty
54.13
-0.30
-0.55%
-11.47%
2024-04-26
UDR
UDR
37.89
-0.01
-0.03%
-7.79%
2024-04-26
VICI
Vici Properties
28.47
-0.04
-0.12%
-14.48%
2024-04-26
VNO
Vornado Realty
26.31
-0.10
-0.38%
76.19%
2024-04-26
VTR
Ventas
44.06
0.67
1.54%
-6.53%
2024-04-26
VZ
Verizon
39.69
0.50
1.27%
2.32%
2024-04-26
WELL
Welltower
94.62
0.63
0.67%
21.32%
2024-04-26
WFC
Wells Fargo
59.89
-0.09
-0.15%
51.01%
2024-04-26
WRE
Elme Communities
15.04
0
0%
-15.46%
2024-04-26