RM2 International - Preço Das Ações

Preço Chg Dia Ano Data
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Tbea 14.94 0.43 2.96% -14.82% 2024-05-22
China CSSC Holdings 35.77 -0.44 -1.22% 24.20% 2024-05-22
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 2024-05-22
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Alarko Holding AS 121.20 2.80 2.36% 105.42% 2024-05-22
Ballard Power Systems 4.04 -0.05 -1.22% -34.20% 2024-05-22
Byggma 18.75 -0.25 -1.32% -28.16% 2024-05-22
Brenntag 67.82 -1.18 -1.71% -9.31% 2024-05-22
Cenergy Holdings 8.65 -0.17 -1.93% 69.61% 2024-05-22
Diploma 4,250.00 40.00 0.95% 44.36% 2024-05-22
Daimler Truck Holding AG 39.27 0.04 0.10% 34.72% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Siemens Energy 24.03 0.03 0.13% 0.21% 2024-05-22
Epiroc 228.60 -1.40 -0.61% 12.06% 2024-05-22
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 23.94 -0.40 -1.64% 45.80% 2024-05-22
General Dynamics 298.23 1.13 0.38% 40.33% 2024-05-22
General Electric 160.62 -0.56 -0.35% 53.63% 2024-05-22
Hudaco Industries 16,700.00 -100.00 -0.60% 10.52% 2024-05-22
Husqvarna 90.00 -1.08 -1.19% 1.15% 2024-05-22
Howden Joinery 905.00 -6.00 -0.66% 30.55% 2024-05-22
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 -0.001 -1.94% -26.21% 2024-05-22
Inrom Construction Industries 1,114.00 5.00 0.45% -14.04% 2024-05-22
Interpump Group 44.32 0.28 0.64% -15.71% 2024-05-22
Iveco Group 11.23 -0.07 -0.58% 48.91% 2024-05-22
Leonardo SpA 23.50 0.10 0.43% 113.25% 2024-05-22
LU-VE 23.95 -0.05 -0.21% -20.03% 2024-05-22
Luxfer 12.42 0.04 0.32% -17.42% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.51 -0.04 -7.27% -47.96% 2024-05-22
Mostotrest Pao 211.85 1.85 0.88% -4.72% 2024-05-22
Murray & Roberts Holdings 156.00 2.00 1.30% 48.57% 2024-05-22
Opus Global Nyrt 376.00 -2.00 -0.53% 235.12% 2024-05-22
Plasson Industries 13,730.00 -300.00 -2.14% -18.76% 2024-05-22
Raubex 3,690.00 -70.00 -1.86% 41.65% 2024-05-22
Rheinmetall 522.50 -4.70 -0.89% 106.20% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,770.00 260.00 0.98% 78.47% 2024-05-22
RS Group 810.00 3.50 0.43% 2.12% 2024-05-22
Sacyr 3.71 0.03 0.71% 23.60% 2024-05-22
Shapir Engineering and Industry 1,915.00 -3.00 -0.16% -30.44% 2024-05-22
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
Trane Technologies 333.38 -2.37 -0.71% 94.70% 2024-05-22
Ubiquiti Networks 151.39 2.48 1.67% -11.73% 2024-05-21
Obyedinennaya 1.02 -0.02 -1.83% 45.16% 2024-05-22
United Wagon 50.95 0.30 0.59% -67.81% 2024-05-22
Ventia Services 3.59 0.05 1.41% 34.96% 2024-05-22
Zumtobel 5.94 0.08 1.37% -15.74% 2024-05-22

Preço Dia Ano Data
USND 16839 6.74 0.04% 34.07% 2024-05-22
US2000 2094 -4.11 -0.20% 17.15% 2024-05-22