Tosoh - Preço Das Ações

Preço das Ações
2,145.50
Mudança Diária
-4.50 -0.21%
Mensal
1.68%
Anual
18.73%
Q2 Previsão
1,976.12
Preço Chg Dia Ano Data
3101 Toyobo 1,093.00 -7.00 -0.64% 7.79% 2024-04-26
3401 Teijin 1,490.00 -27.50 -1.81% -0.47% 2024-04-26
3402 Toray Industries 693.90 -4.70 -0.67% -8.00% 2024-04-26
3405 Kuraray 1,698.50 -11.50 -0.67% 36.65% 2024-04-26
3407 Asahi Kasei 1,063.00 -2.50 -0.23% 12.83% 2024-04-26
3436 Sumco 2,330.00 49.00 2.15% 25.27% 2024-04-26
4004 Resonac Holdings 3,356.00 16.00 0.48% 59.51% 2024-04-26
4005 Sumitomo Chemical 349.10 -2.20 -0.63% -23.27% 2024-04-26
4021 Nissan Chemical 5,489.00 -8.00 -0.15% -7.59% 2024-04-26
4042 Tosoh 2,145.50 -4.50 -0.21% 18.73% 2024-04-26
4043 Tokuyama 2,851.50 60.50 2.17% 33.75% 2024-04-26
4061 Denki Kagaku Kogyo 2,270.00 -19.00 -0.83% -15.74% 2024-04-26
4063 Shin-etsu Chemical 5,864.00 -423.00 -6.73% 45.08% 2024-04-26
4183 Mitsui Chemicals 4,294.00 -2.00 -0.05% 27.23% 2024-04-26
4188 Mitsubishi Chem 889.20 -7.10 -0.79% 13.22% 2024-04-26
4208 Ube Industries 2,781.50 38.50 1.40% 30.10% 2024-04-26
4272 Nippon Kayaku 1,238.00 -10.00 -0.80% 2.65% 2024-04-26
4631 DIC 2,899.50 18.50 0.64% 18.35% 2024-04-26
5301 Tokai Carbon 1,028.50 -10.50 -1.01% -14.86% 2024-04-26
6988 Nitto Denko 13,960.00 70.00 0.50% 59.00% 2024-04-26
8002 Marubeni 2,690.00 16.50 0.62% 40.29% 2024-04-26
8053 Sumitomo 3,878.00 27.00 0.70% 59.75% 2024-04-26
8058 Mitsubishi 3,497.00 1.00 0.03% 110.11% 2024-04-26

Preço Dia Ano Data
NKY JP225 37695 66.52 0.18% 32.46% 2024-04-26