Sumitomo Chemical - Preço Das Ações

Preço das Ações
353.60
Mudança Diária
-3.20 -0.90%
Mensal
5.18%
Anual
-21.94%
Q2 Previsão
326.18
Preço Chg Dia Ano Data
3101 Toyobo 1,103.00 -9.00 -0.81% 8.88% 2024-04-25
3401 Teijin 1,527.50 16.50 1.09% 2.79% 2024-04-25
3402 Toray Industries 699.40 -19.60 -2.73% -6.06% 2024-04-25
3405 Kuraray 1,717.00 8.00 0.47% 39.48% 2024-04-25
3407 Asahi Kasei 1,063.50 -11.50 -1.07% 13.65% 2024-04-25
3436 Sumco 2,292.50 -45.00 -1.93% 23.19% 2024-04-25
4004 Resonac Holdings 3,348.00 -49.00 -1.44% 59.96% 2024-04-25
4005 Sumitomo Chemical 353.60 -3.20 -0.90% -21.94% 2024-04-25
4021 Nissan Chemical 5,512.00 -52.00 -0.93% -7.05% 2024-04-25
4042 Tosoh 2,154.00 0.50 0.02% 21.15% 2024-04-25
4043 Tokuyama 2,802.00 -23.50 -0.83% 32.99% 2024-04-25
4061 Denki Kagaku Kogyo 2,290.50 26.50 1.17% -14.34% 2024-04-25
4063 Shin-etsu Chemical 6,302.00 -185.00 -2.85% 55.22% 2024-04-25
4183 Mitsui Chemicals 4,296.00 -102.00 -2.32% 28.24% 2024-04-25
4188 Mitsubishi Chem 895.80 -13.70 -1.51% 15.02% 2024-04-25
4208 Ube Industries 2,743.50 -6.50 -0.24% 29.17% 2024-04-25
4272 Nippon Kayaku 1,249.00 2.00 0.16% 4.26% 2024-04-25
4631 DIC 2,891.50 -21.00 -0.72% 18.02% 2024-04-25
5301 Tokai Carbon 1,041.50 6.00 0.58% -12.92% 2024-04-25
6762 TDK 7,194.00 -159.00 -2.16% 59.34% 2024-04-25
6976 Taiyo Yuden 3,608.00 -1.00 -0.03% -10.02% 2024-04-25
6988 Nitto Denko 13,915.00 -255.00 -1.80% 68.26% 2024-04-25
8002 Marubeni 2,678.50 -24.50 -0.91% 41.05% 2024-04-25
8053 Sumitomo 3,845.00 -72.00 -1.84% 59.35% 2024-04-25
8058 Mitsubishi 3,485.00 -74.00 -2.08% 110.19% 2024-04-25

Preço Dia Ano Data
NKY JP225 37671 -789.08 -2.05% 32.57% 2024-04-25