Nitto Denko - Preço Das Ações

Preço das Ações
13,935.00
Mudança Diária
-235.00 -1.66%
Mensal
-1.59%
Anual
68.50%
Q2 Previsão
13,245.45
Preço Chg Dia Ano Data
3101 Toyobo 1,100.00 -12.00 -1.08% 8.59% 2024-04-25
3401 Teijin 1,518.50 7.50 0.50% 2.19% 2024-04-25
3402 Toray Industries 699.50 -19.50 -2.71% -6.04% 2024-04-25
3405 Kuraray 1,711.50 2.50 0.15% 39.03% 2024-04-25
3407 Asahi Kasei 1,065.50 -9.50 -0.88% 13.86% 2024-04-25
3436 Sumco 2,276.50 -61.00 -2.61% 22.33% 2024-04-25
4004 Resonac Holdings 3,341.00 -56.00 -1.65% 59.63% 2024-04-25
4005 Sumitomo Chemical 352.40 -4.40 -1.23% -22.21% 2024-04-25
4021 Nissan Chemical 5,504.00 -60.00 -1.08% -7.18% 2024-04-25
4042 Tosoh 2,151.00 -2.50 -0.12% 20.98% 2024-04-25
4043 Tokuyama 2,795.50 -30.00 -1.06% 32.68% 2024-04-25
4061 Denki Kagaku Kogyo 2,290.00 26.00 1.15% -14.36% 2024-04-25
4063 Shin-etsu Chemical 6,282.00 -205.00 -3.16% 54.73% 2024-04-25
4183 Mitsui Chemicals 4,299.00 -99.00 -2.25% 28.33% 2024-04-25
4188 Mitsubishi Chem 893.60 -15.90 -1.75% 14.74% 2024-04-25
4208 Ube Industries 2,740.00 -10.00 -0.36% 29.00% 2024-04-25
4272 Nippon Kayaku 1,248.00 1.00 0.08% 4.17% 2024-04-25
4631 DIC 2,882.50 -30.00 -1.03% 17.65% 2024-04-25
4901 Fujifilm 3,322.00 -86.00 -2.52% 44.43% 2024-04-25
5301 Tokai Carbon 1,039.00 3.50 0.34% -13.13% 2024-04-25
5333 NGK Insulators 2,071.50 -32.50 -1.54% 18.30% 2024-04-25
6479 Minebea 2,924.00 -27.00 -0.91% 21.53% 2024-04-25
6762 TDK 7,233.00 -120.00 -1.63% 60.20% 2024-04-25
6770 Alps Electric 1,350.00 19.00 1.43% 12.59% 2024-04-25
6971 Kyocera 1,932.50 -16.00 -0.82% 11.95% 2024-04-25
6976 Taiyo Yuden 3,595.00 -14.00 -0.39% -10.35% 2024-04-25
6988 Nitto Denko 13,935.00 -235.00 -1.66% 68.50% 2024-04-25
7751 Canon 4,085.00 -349.00 -7.87% 35.89% 2024-04-25

Preço Dia Ano Data
NKY JP225 37615 -830.08 -2.16% 32.37% 2024-04-25