Intrexon - Preço Das Ações

Preço Chg Dia Ano Data
Amgen 314.85 0.42 0.13% 40.56% 2024-05-21
Arrowhead Research 25.02 0.20 0.81% -31.49% 2024-05-21
AstraZeneca 12,310.00 -54.00 -0.44% 2.29% 2024-05-22
Bristol-Myers Squibb 42.29 -1.02 -2.36% -35.74% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
GlaxoSmithKline 1,741.75 -14.25 -0.81% 21.78% 2024-05-22
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ligand Pharmaceuticals 87.00 0.37 0.43% 15.48% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
MannKind 4.74 0.04 0.85% -1.04% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Novartis 93.35 -0.54 -0.58% 2.80% 2024-05-22
Roche Holding 234.00 -0.40 -0.17% -18.34% 2024-05-22
Thermo Fisher Scientific 589.98 -3.77 -0.63% 12.36% 2024-05-22
Veracyte 21.78 -0.52 -2.33% -17.15% 2024-05-21
Xencor 23.77 0.02 0.08% -14.40% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22