XOFNZD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.60232 -0.00120 -0.20% -4.36% 2024-05-10
NZDJPY 93.7850 0.0053 0.01% 10.68% 2024-05-10
NZDCHF 0.54599 -0.00070 -0.13% -3.06% 2024-05-10
NZDCAD 0.82431 -0.00110 -0.14% -2.98% 2024-05-10
NZDAUD 0.91150 -0.00122 -0.13% -2.96% 2024-05-09
NZDEUR 0.55960 0.00093 0.17% -3.49% 2024-05-09
NZDGBP 0.48183 0.00131 0.27% -4.46% 2024-05-09
XOFUSD 0.00163617 -0.00000183 -0.11% -2.81% 2024-05-09
NZDCNY 4.21960 -0.02410 -0.57% -3.72% 2024-05-08
NZDINR 44.6550 0.1890 0.43% -14.07% 2024-05-08
XOFJPY 0.19570 0.00060 0.31% -14.03% 2024-05-08
XOFCNY 0.0114000 0 0% -2.20% 2024-05-08
XOFCHF 0.00170000 0 0% 13.42% 2024-05-08
XOFCAD 0.00220000 0 0% -2.38% 2024-05-08
XOFAUD 0.00249546 0.00000518 0.21% 0.20% 2024-05-08
XOFEUR 0.00152480 0.00000057 0.04% -0.73% 2024-05-08
XOFGBP 0.00131344 0.00000230 0.18% -1.55% 2024-05-08
XOFNZD 0.00273917 0.00001094 0.40% 2.99% 2024-05-08
NZDBRL 2.30150 0.01790 0.78% -27.56% 2024-05-07
XOFBRL 0.00570000 0 0% -32.76% 2024-05-07