Cruzes Preço Dia % Semanal Mensal YoY Data
XOFJPY 0.25362 0.00014 0.06% -1.65% 0.58% 10.95% 2024-05-07
XOFCNY 0.0118527 0.0000080 -0.07% -0.05% -1.46% 1.21% 2024-05-07
XOFCHF 0.00148932 0.00000082 -0.06% -0.94% -0.98% -1.02% 2024-05-07
XOFCAD 0.00224969 0.00000311 0.14% -0.12% -0.21% -0.58% 2024-05-07
XOFMXN 0.0277615 0.0000144 0.05% -0.99% 2.45% -7.78% 2024-05-07
XOFINR 0.13699 0.00019 -0.14% 0.22% -1.03% -1.00% 2024-05-07
XOFBRL 0.00831739 0.00002493 -0.30% -0.79% -1.19% -1.89% 2024-05-07
XOFRUB 0.14955 0.00057 -0.38% -1.83% -2.72% 13.71% 2024-05-07
XOFKRW 2.22753 0.00158 0.07% -1.11% -0.78% -0.39% 2024-05-07
XOFIDR 26.3825 0.0193 0.07% -0.93% 0.23% 6.10% 2024-05-07
XOFTRY 0.0529752 0.0000402 -0.08% -0.31% -0.50% 60.55% 2024-05-07
XOFSAR 0.00615625 0.00000743 -0.12% 0.21% -1.23% -2.99% 2024-05-07
XOFSEK 0.0177715 0.0000062 0.03% -0.77% 0.55% 3.40% 2024-05-07
XOFNGN 2.27313 0.00132 -0.06% 2.27% 11.25% 192.02% 2024-05-07
XOFPLN 0.00656301 0.00000774 -0.12% -0.48% 0.10% -6.36% 2024-05-07
XOFARS 1.44573 0.00086 -0.06% 0.67% 0.87% 275.38% 2024-05-07
XOFNOK 0.0178434 0.0000458 0.26% -1.81% 0.60% 0.51% 2024-05-07
XOFTWD 0.0531334 0.0000857 0.16% -0.12% -0.43% 2.41% 2024-05-07
XOFIRR 69.0640 0.0609 -0.09% 0.24% -1.05% -2.83% 2024-05-07
XOFAED 0.00602894 0.00000696 -0.12% 0.21% -1.22% -2.97% 2024-05-07
XOFCOP 6.37806 0.02210 -0.35% -0.39% 1.88% -16.34% 2024-05-07
XOFCRC 0.83954 0.00135 -0.16% 2.16% 0.49% -7.85% 2024-05-07
XOFCUC 0.0394412 0.0001292 0.33% 0.43% -0.45% -2.92% 2024-05-06
XOFCVE 0.16851 0.00024 -0.15% -0.45% 0.33% -0.56% 2024-05-07
XOFCZK 0.0381036 0.0000540 -0.14% -0.84% -1.73% 5.99% 2024-05-07
XOFDAI 0.0016 0.0000 0.09% 0.60% -0.97% -2.79% 2024-05-07
XOFDJF 0.29235 0.00030 -0.10% 0.25% -0.94% -2.70% 2024-05-07
XOFDKK 0.0113644 0.0000185 -0.16% -0.32% -0.63% -0.75% 2024-05-07
XOFDOP 0.0953111 0.0000874 -0.09% -1.17% -2.72% 3.63% 2024-05-07
XOFDOT 0.0002 0.0000 -1.30% -10.80% 23.91% -27.79% 2024-05-07
XOFDZD 0.22093 0.00030 0.14% 0.35% -1.12% -3.18% 2024-05-07
XOFEGP 0.0782889 0.0002076 -0.26% -0.10% 0.26% 49.43% 2024-05-07
XOFERN 0.0246217 0.0000517 0.21% 0.31% -0.57% -3.03% 2024-05-07
XOFETB 0.0934712 0.0005551 -0.59% -0.25% -0.77% 1.92% 2024-05-07
XOFETH 0.000000533458 0.000000002650 -0.49% -1.77% 18.47% -41.94% 2024-05-07
XOFEUR 0.00152364 0.00000265 -0.17% -0.60% -0.41% -0.92% 2024-05-07
XOFFJD 0.00372650 0.00003677 1.00% -0.27% -0.02% -0.91% 2024-05-07
XOFGBP 0.00130923 0.00000072 0.06% 0.01% -0.28% -2.38% 2024-05-07
XOFGEL 0.00439744 0.00001207 0.28% -0.01% -0.14% 5.51% 2024-05-07
XOFGHS 0.0226438 0.0000678 -0.30% 1.28% 2.45% 15.86% 2024-05-07
XOFGMD 0.1112492 0.0000902 -0.08% 0.25% -1.04% 8.31% 2024-05-07
XOFGNF 14.1083 0.0931 -0.66% 0.20% -0.16% -2.00% 2024-05-07
XOFGTQ 0.0127554 0.0000203 -0.16% 0.22% -1.34% -3.24% 2024-05-07
XOFGYD 0.34273 0.00072 0.21% 0.26% -0.33% -4.04% 2024-05-07
XOFHKD 0.0128378 0.0000109 -0.08% 0.37% -1.32% -3.34% 2024-05-07
XOFHNL 0.0405682 0.0001878 -0.46% -0.23% -0.90% -2.24% 2024-05-07
XOFHTG 0.21771 0.00046 -0.21% 0.27% -0.98% -11.27% 2024-05-07
XOFHUF 0.59275 0.00006 -0.01% -0.85% -0.85% 3.69% 2024-05-07
XOFAFN 0.11859 0.00006 -0.05% -0.09% 0.19% -20.02% 2024-05-07
XOFALG 0.0084 0.0001 -0.63% -2.54% 18.29% -18.77% 2024-05-07
XOFALL 0.15349 0.00001 0.00% -0.16% -1.97% -9.84% 2024-05-07
XOFAMD 0.63934 0.00184 0.29% 0.58% -0.71% -1.98% 2024-05-07
XOFAOA 1.38430 0.00040 -0.03% 0.22% 0.09% 61.89% 2024-05-07
XOFBSD 0.00164173 0.00000166 -0.10% 0.25% -1.17% -2.98% 2024-05-07
XOFBWP 0.0223373 0.0001023 0.46% -0.70% -0.55% 0.42% 2024-05-07
XOFBYR 0.00537261 0.00000488 -0.09% 0.24% -1.01% 26.08% 2024-05-07
XOFATM 0.0002 0.0000 -0.71% -7.88% 20.66% 11.33% 2024-05-07
XOFAUD 0.00248294 0.00000176 0.07% -1.67% -1.30% -0.49% 2024-05-07
XOFAVX 0.0000 0.0000 0.37% -11.10% 33.21% -59.57% 2024-05-07
XOFAZN 0.00279046 0.00000329 -0.12% 0.21% -1.18% -2.71% 2024-05-07
XOFBCH 0.0000 0.0000 -3.43% -11.10% 37.40% -77.91% 2024-05-07
XOFBDT 0.18018 0.00018 -0.10% 0.25% -0.98% -0.42% 2024-05-07
XOFBGN 0.00297826 0.00000678 -0.23% -0.36% -0.67% -0.93% 2024-05-07
XOFBHD 0.000618728 0.000000664 -0.11% 0.21% -1.24% -3.01% 2024-05-07
XOFBIF 4.71588 0.00392 -0.08% 0.14% -0.33% 34.75% 2024-05-07
XOFBIH 0.00297874 0.00000314 0.11% -0.48% 0.00% -0.90% 2024-05-07
XOFBNB 0.0000 0.0000 -1.40% -2.69% -2.32% -48.79% 2024-05-07
XOFBND 0.00222164 0.00000290 0.13% -0.25% -0.73% -0.88% 2024-05-07
XOFBOB 0.0113437 0.0000134 -0.12% 0.02% -0.35% -2.28% 2024-05-07
XOFISK 0.22901 0.00039 -0.17% -0.30% -0.51% -1.32% 2024-05-07
XOFJMD 0.25747 0.00015 -0.06% 0.59% 1.31% 0.10% 2024-05-07
XOFJOD 0.00116346 0.00000104 -0.09% 0.22% -1.11% -2.98% 2024-05-07
XOFKES 0.21667 0.00683 -3.06% -2.02% 0.68% -6.20% 2024-05-07
XOFKGS 0.14538 0.00035 -0.24% 0.10% -2.08% -1.60% 2024-05-07
XOFKHR 6.69055 0.00625 -0.09% 1.10% 0.83% -3.55% 2024-05-07
XOFKMF 0.75002 0.00150 -0.20% -0.12% 0.40% -0.24% 2024-05-07
XOFILS 0.00606607 0.00003072 -0.50% -1.06% -2.71% -1.35% 2024-05-07
XOFIQD 2.15030 0.00256 -0.12% 0.21% -1.15% -2.92% 2024-05-07
XOFCDF 4.57683 0.01499 0.33% 0.43% -0.27% 22.90% 2024-05-06
XOFCLP 1.53712 0.00811 0.53% -0.37% -2.45% 13.94% 2024-05-07
XOFKYD 0.00136401 0.00000447 0.33% 0.43% -0.45% -2.33% 2024-05-06
XOFKZT 0.72293 0.00418 -0.58% -0.07% -2.37% -3.56% 2024-05-06
XOFLAK 35.0531 0.0331 -0.09% 0.23% 0.02% 18.71% 2024-05-07
XOFLBP 147.07383 0.25567 -0.17% 0.21% -1.12% 479.42% 2024-05-07
XOFLKR 0.49203 0.00400 0.82% 1.02% -1.04% -8.56% 2024-05-07
XOFLNK 0.0001 0.0000 -0.35% -9.25% 23.18% -56.11% 2024-05-07
XOFLRD 0.31717 0.00022 0.07% 0.12% -0.68% 13.97% 2024-05-06
XOFLSL 0.0303340 0.0000358 -0.12% -2.49% -1.66% -1.93% 2024-05-07
XOFLTC 0.0000200030 0.0000003661 -1.80% -2.70% 25.40% -9.05% 2024-05-07
XOFLUN 14.9223 0.0176 -0.12% 0.21% 25.71% -20.64% 2024-05-07
XOFLYD 0.00796699 0.00001987 -0.25% -0.23% -0.62% -0.64% 2024-05-07
XOFMAD 0.0164610 0.0000287 -0.17% -0.56% -1.50% -2.66% 2024-05-07
XOFMDL 0.0290827 0.0000753 0.26% 0.33% -0.51% -3.28% 2024-05-07
XOFMGA 7.28803 0.01366 0.19% 0.23% 1.18% -1.65% 2024-05-07
XOFMKD 0.0938064 0.0001196 -0.13% -0.35% -0.88% -0.49% 2024-05-07
XOFMMK 3.44763 0.00356 -0.10% 0.25% -0.91% -2.69% 2024-05-07
XOFMNT 5.57600 0.00493 -0.09% 0.73% 0.79% -4.65% 2024-05-07
XOFMOP 0.0132254 0.0000037 -0.03% 0.17% -1.30% -3.32% 2024-05-07
XOFMTC 0.0023 0.0000 -0.20% -5.75% 31.62% 22.82% 2024-05-07
XOFMUR 0.0758139 0.0002794 -0.37% -0.09% -1.21% -0.88% 2024-05-07
XOFMVR 0.0253604 0.0000299 -0.12% 0.24% -0.38% -2.84% 2024-05-07
XOFMWK 2.84653 0.01461 -0.51% -0.13% -0.22% 65.05% 2024-05-07
XOFTZS 4.24315 0.01487 -0.35% -0.02% -0.84% 6.70% 2024-05-07
XOFUAH 0.0645248 0.0000487 -0.08% -0.68% 0.01% 3.25% 2024-05-07
XOFUGX 6.18028 0.01541 -0.25% -1.09% -3.03% -2.22% 2024-05-07
XOFUNI 0.0002 0.0000 -1.56% -6.82% 51.53% -36.41% 2024-05-07
XOFURY 0.0625346 0.0002615 -0.42% 0.03% -1.59% -4.83% 2024-05-07
XOFUSC 0.0016 0.0000 -0.12% 0.40% -1.19% -3.00% 2024-05-07
XOFUSD 0.00164145 0.00000194 -0.12% 0.40% -1.18% -3.00% 2024-05-07
XOFUST 0.0016 0.0000 -0.10% 0.32% -1.18% -2.92% 2024-05-07
XOFUZS 20.7651 0.0566 -0.27% 0.33% -1.34% 7.38% 2024-05-07
XOFVND 41.7092 0.0001 0.00% 0.70% 0.60% 5.14% 2024-05-07
XOFXAF 1.00000 0.00077 -0.08% -0.23% -0.52% 0.54% 2024-05-07
XOFXLM 0.0149 0.0001 -0.37% -1.76% 19.71% -21.19% 2024-05-07
XOFXMR 0.0000 0.0000 -0.50% -8.85% 2.32% 13.48% 2024-05-07
XOFXPF 0.18257 0.00007 0.04% 0.02% 0.75% -0.16% 2024-05-07
XOFXRP 0.00303320 0.00001050 -0.34% -7.33% 13.45% -24.16% 2024-05-07
XOFYER 0.41102 0.00048 -0.12% 0.38% -1.06% -2.82% 2024-05-07
XOFZAR 0.0303254 0.0000460 -0.15% -0.68% -2.25% -2.24% 2024-05-07
XOFZMW 0.0445 0.0002 -0.40% 1.96% 8.42% 45.66% 2024-05-07
XOFADA 0.0036 0.0000 0.12% -2.04% 34.09% -21.86% 2024-05-07
XOFNPR 0.21935 0.00030 -0.14% 0.28% -0.96% -0.95% 2024-05-07
XOFNZD 0.00272947 0.00000549 -0.20% -1.87% -0.94% 2.30% 2024-05-07
XOFOMR 0.000631761 0.000000778 -0.12% 0.20% -1.26% -3.00% 2024-05-07
XOFPAB 0.00164173 0.00000166 -0.10% 0.25% -0.90% -2.98% 2024-05-07
XOFPEN 0.00612357 0.00000313 -0.05% -0.44% 0.59% -1.85% 2024-05-07
XOFPGK 0.00635559 0.00008394 1.34% 2.28% 1.16% 6.84% 2024-05-07
XOFPHP 0.0939180 0.0002316 -0.25% -0.45% 0.03% 0.42% 2024-05-07
XOFPKR 0.45714 0.00012 -0.03% 0.21% -0.94% -4.68% 2024-05-07
XOFPYG 12.2508 0.0384 -0.31% 0.46% 0.14% 1.29% 2024-05-07
XOFQAR 0.00597652 0.00000705 -0.12% 0.07% -1.31% -2.97% 2024-05-07
XOFRON 0.00758448 0.00000320 -0.04% -0.27% -0.32% 0.30% 2024-05-07
XOFRSD 0.17849 0.00025 -0.14% -0.28% -0.51% -0.97% 2024-05-07
XOFMYR 0.00777719 0.00001164 -0.15% -0.37% -1.37% 3.63% 2024-05-07
XOFMZN 0.10423 0.00012 -0.12% 0.51% -1.68% -2.57% 2024-05-07
XOFNAD 0.0303176 0.0000522 -0.17% -2.54% -1.88% -2.03% 2024-05-07
XOFNIO 0.0604308 0.0000610 0.10% 0.39% -0.67% -1.21% 2024-05-07
XOFRWF 2.13962 0.00486 0.23% 0.87% 0.75% 14.09% 2024-05-07
XOFSCR 0.0224549 0.0000329 0.15% 0.39% -0.10% 0.25% 2024-05-07
XOFSDG 0.98651 0.00116 -0.12% 0.57% -0.85% -2.67% 2024-05-07
XOFTTD 0.0111212 0.0000157 -0.14% -0.23% -0.38% -2.66% 2024-05-07
XOFSGD 0.00222072 0.00000070 -0.03% -0.51% -0.77% -0.92% 2024-05-07
XOFSLL 36.9816 0.2778 -0.75% -0.21% -0.79% -3.97% 2024-05-07
XOFSOL 0.0000 0.0000 -1.53% -17.76% 15.14% -87.10% 2024-05-07
XOFSOS 0.93727 0.00382 0.41% 0.74% -0.70% -1.97% 2024-05-07
XOFSRD 0.0551997 0.0001599 -0.29% -0.41% -3.59% -11.86% 2024-05-06
XOFSSP 2.59092 0.00849 0.33% 0.43% 0.82% 82.53% 2024-05-06
XOFSTD 0.0373500 0.0007765 -2.04% -1.71% -0.57% -0.85% 2024-05-07
XOFSVC 0.0143653 0.0000156 -0.11% 0.25% -1.20% -2.98% 2024-05-07
XOFSYP 21.36647 0.07000 0.33% 0.43% -0.45% 402.68% 2024-05-06
XOFSZL 0.0303340 0.0000522 -0.17% -1.63% -2.39% -2.08% 2024-05-07
XOFTHB 0.0605366 0.0001159 0.19% -0.17% -0.39% 5.59% 2024-05-07
XOFTJS 0.0178946 0.0000520 -0.29% 0.02% -1.66% -2.98% 2024-05-07
XOFTMT 0.00576149 0.00000964 0.17% 0.21% -0.66% -2.44% 2024-05-07
XOFTND 0.00513363 0.00000606 -0.12% -0.34% -0.27% -0.35% 2024-05-07

Exchange Rates