NZDAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65769 0.00070 0.11% -1.73% 2024-05-03
NZDUSD 0.59687 0.00050 0.08% -4.93% 2024-05-03
AUDNZD 1.10191 0.00080 0.07% 3.43% 2024-05-03
AUDJPY 100.7020 -0.3540 -0.35% 12.08% 2024-05-03
AUDCNY 4.73446 0.01840 0.39% 2.62% 2024-05-03
NZDJPY 91.3860 0.0555 0.06% 8.41% 2024-05-03
AUDCHF 0.59825 0.00340 0.57% 0.95% 2024-05-03
AUDCAD 0.89857 0.00350 0.39% -0.83% 2024-05-03
NZDCHF 0.54290 0.00010 0.01% -2.35% 2024-05-03
NZDCAD 0.81546 0.00040 0.05% -4.05% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
NZDAUD 0.90817 0.00011 0.01% -2.78% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -1.70% 2024-05-02
NZDGBP 0.47353 0.00069 0.15% -4.50% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01