Cruzes Preço Dia % Semanal Mensal YoY Data
USDXOF 608.782 0.283 0.05% -0.47% 1.13% 3.02% 2024-05-07
EURXOF 655.178 0.000 0.00% 0.16% 0.23% 0.75% 2024-05-07
GBPXOF 763.505 0.650 -0.09% -0.42% 0.24% 2.40% 2024-05-07
AUDXOF 401.705 1.280 -0.32% 1.43% 1.06% 0.23% 2024-05-07
NZDXOF 365.848 0.304 0.08% 0.38% 0.80% -2.38% 2024-05-07
OMRXOF 1582.02 3.94 -0.25% -0.40% 0.00% 3.08% 2024-05-06
PABXOF 608.948 1.790 -0.29% -0.41% 0.24% 3.08% 2024-05-06
PENXOF 163.359 0.798 0.49% -0.39% -1.23% 2.20% 2024-05-06
PGKXOF 157.417 0.508 -0.32% -0.83% -2.08% -6.08% 2024-05-06
PHPXOF 10.6581 0.0404 -0.38% 0.72% -1.03% -0.21% 2024-05-06
PKRXOF 2.18862 0.00348 -0.16% -0.24% 0.11% 4.96% 2024-05-06
PLNXOF 152.215 0.201 0.13% 0.08% -0.85% 6.82% 2024-05-06
PYGXOF 0.0814348 0.0001429 -0.18% -1.06% -1.39% -1.47% 2024-05-06
QARXOF 167.252 0.444 -0.27% -0.28% 0.35% 3.06% 2024-05-06
RONXOF 132.134 0.281 -0.21% 0.23% -0.31% -0.42% 2024-05-06
RSDXOF 5.60866 0.00209 -0.04% 0.17% -0.30% 0.56% 2024-05-06
RUBXOF 6.67433 0.00949 0.14% 0.35% 1.40% -11.31% 2024-05-06
RWFXOF 0.47188 0.00154 0.33% 0.01% -0.73% -11.67% 2024-05-06
SARXOF 162.365 0.414 -0.25% -0.41% 0.24% 3.00% 2024-05-06
SCRXOF 44.1496 0.6433 -1.44% 0.52% 2.83% 1.35% 2024-05-06
SDGXOF 1.01410 0.00255 -0.25% -0.67% -0.04% 2.71% 2024-05-06
SEKXOF 56.5787 0.1246 0.22% 0.68% -0.86% -1.76% 2024-05-06
SGDXOF 449.794 0.413 -0.09% 0.21% 0.81% 0.81% 2024-05-07
SLLXOF 0.0268389 0.0002426 -0.90% -0.69% 0.32% 3.58% 2024-05-03
SOLXOF 96622.8171 3,577.0821 3.84% 15.00% -10.55% 692.94% 2024-05-07
SOSXOF 1.06743 0.00269 -0.25% -0.85% -0.20% 2.09% 2024-05-06
SRDXOF 18.0637 0.0240 -0.13% 0.53% 2.77% 12.86% 2024-05-03
SSPXOF 0.38723 0.00159 -0.41% -0.49% 0.49% -45.20% 2024-05-03
STDXOF 26.7738 0.2303 0.87% 1.36% -0.37% 0.36% 2024-05-06
SVCXOF 69.5902 0.2121 -0.30% -0.42% 0.23% 3.07% 2024-05-06
SYPXOF 0.04696 0.00019 -0.41% -0.49% 0.49% -80.11% 2024-05-03
SZLXOF 33.0524 0.0524 0.16% 2.75% 1.61% 2.27% 2024-05-06
THBXOF 16.6035 0.0450 -0.27% 0.55% 0.09% -4.64% 2024-05-06
TJSXOF 55.7635 0.1669 -0.30% -0.50% 0.24% 2.89% 2024-05-06
TMTXOF 173.990 0.059 0.03% -0.41% -0.05% 2.79% 2024-05-06
TNDXOF 195.673 0.884 0.45% 0.73% 0.54% 0.62% 2024-05-03
TRYXOF 18.8681 0.0108 -0.06% 0.40% -0.77% -37.85% 2024-05-06
TTDXOF 89.8599 0.2826 -0.31% -0.13% -0.49% 2.71% 2024-05-06
TWDXOF 18.8617 0.0443 -0.23% 0.49% -0.68% -1.88% 2024-05-06
TZSXOF 0.23503 0.00114 -0.48% -0.84% -0.30% -6.50% 2024-05-06
UAHXOF 15.4981 0.0160 -0.10% 0.46% -0.10% -3.11% 2024-05-06
UGXXOF 0.16153 0.00011 0.07% 0.64% 2.50% 2.12% 2024-05-06
UNIXOF 4658.5863 109.1239 2.40% -1.17% -32.07% 58.52% 2024-05-07
URYXOF 15.9368 0.0036 0.02% -0.04% -0.68% 5.51% 2024-05-06
USCXOF 608.8008 0.3068 0.05% -0.28% 1.17% 3.02% 2024-05-07
FJDXOF 271.412 4.555 1.71% 0.49% 1.99% 2.67% 2024-05-06
USTXOF 608.7825 0.2034 0.03% -0.25% 1.17% 2.93% 2024-05-07
UZSXOF 0.0480414 0.0000958 -0.20% -0.58% 0.14% -6.85% 2024-05-06
VNDXOF 0.0239939 0.0000297 -0.12% -0.53% -1.26% -4.76% 2024-05-06
XAFXOF 1.00000 0.00029 -0.03% 0.03% -0.37% 0.37% 2024-05-06
XLMXOF 67.2461 0.4085 0.61% -1.93% -13.58% 27.19% 2024-05-07
XMRXOF 79465.8956 89.3944 -0.11% 0.72% -2.86% -12.41% 2024-05-07
XPFXOF 5.49381 0.01278 0.23% 0.51% 0.74% 0.44% 2024-05-03
XRPXOF 329.790 1.242 0.38% 4.78% -7.49% 31.90% 2024-05-07
YERXOF 2.43246 0.00613 -0.25% -0.56% 0.09% 2.93% 2024-05-06
ZARXOF 33.1018 0.1103 0.33% 3.04% 1.70% 2.39% 2024-05-06
ZMWXOF 22.4082 0.2332 -1.03% -3.51% -9.07% -32.33% 2024-05-06
ADAXOF 277.3309 1.2362 0.45% -0.70% -21.66% 28.70% 2024-05-07
AEDXOF 165.750 0.075 0.05% -0.28% 1.17% 2.99% 2024-05-07
AFNXOF 8.42798 0.01017 -0.12% 0.05% -0.24% 24.98% 2024-05-06
ALGXOF 116.8862 2.0147 -1.69% 0.24% -17.42% 20.27% 2024-05-07
ALLXOF 6.52369 0.00870 0.13% 0.29% 2.15% 11.06% 2024-05-07
AMDXOF 1.56862 0.00123 0.08% -0.29% 1.00% 2.31% 2024-05-06
AOAXOF 0.72162 0.00056 -0.08% -0.33% -0.19% -38.30% 2024-05-07
ARSXOF 0.69167 0.00038 0.05% -0.67% -0.86% -73.36% 2024-05-07
ATMXOF 5611.2092 11.9808 0.21% 8.01% -17.53% -10.63% 2024-05-07
AVXXOF 22676.8681 52.8381 0.23% 13.17% -24.48% 148.86% 2024-05-07
AZNXOF 358.107 0.166 0.05% -0.28% 1.13% 2.71% 2024-05-07
BCHXOF 293247.3402 5,353.8202 1.86% 10.65% -28.41% 345.29% 2024-05-07
BDTXOF 5.54861 0.00425 0.08% -0.27% 0.97% 0.40% 2024-05-07
BGNXOF 335.142 0.095 0.03% 0.17% 0.49% 0.75% 2024-05-07
BHDXOF 1614.85 0.19 0.01% -0.29% 1.17% 3.02% 2024-05-07
BIFXOF 0.21262 0.00075 0.35% 0.13% 0.60% -25.59% 2024-05-07
BIHXOF 336.067 0.211 -0.06% 0.58% 0.11% 1.02% 2024-05-03
BNBXOF 361799.4398 4,853.3398 1.36% -0.73% 2.17% 89.08% 2024-05-07
BNDXOF 451.627 0.090 -0.02% 0.38% 0.20% 1.69% 2024-05-06
BOBXOF 88.1703 0.0215 -0.02% -0.14% -0.44% 2.24% 2024-05-06
BRLXOF 120.177 0.171 -0.14% 0.83% 0.05% 2.20% 2024-05-06
BSDXOF 610.592 0.170 -0.03% -0.14% 0.51% 3.36% 2024-05-06
BTCXOF 39136192 697,247 1.81% 0.37% -6.18% 140.33% 2024-05-07
BWPXOF 44.9740 0.1607 0.36% 1.58% 1.14% -0.09% 2024-05-03
BYRXOF 186.609 0.036 -0.02% -0.12% 0.33% -20.46% 2024-05-06
CADXOF 445.010 0.064 -0.01% -0.37% 0.32% 0.70% 2024-05-07
CDFXOF 0.21921 0.00090 -0.41% -0.16% 0.31% -24.43% 2024-05-03
CHFXOF 670.650 0.539 -0.08% 0.05% 0.86% 0.91% 2024-05-07
CLPXOF 0.65018 0.01249 1.96% 0.77% 4.26% -11.23% 2024-05-03
CNYXOF 84.2784 0.0535 -0.06% -0.01% 1.49% -1.30% 2024-05-07
COPXOF 0.15677 0.00059 0.38% 1.59% -1.64% 23.02% 2024-05-06
CRCXOF 1.19466 0.00029 -0.02% -1.79% -1.08% 9.41% 2024-05-06
CUCXOF 25.4375 0.1042 -0.41% -0.16% 0.49% 3.34% 2024-05-03
CVEXOF 5.92568 0.01162 -0.20% 0.02% -0.75% -0.03% 2024-05-03
CZKXOF 26.2453 0.0038 -0.01% 0.56% 0.82% -5.68% 2024-05-06
DAIXOF 608.3503 0.0889 -0.01% -0.26% 1.09% 2.95% 2024-05-07
DJFXOF 3.42892 0.00625 -0.18% -0.28% 0.53% 3.06% 2024-05-06
DKKXOF 88.0222 0.0820 -0.09% 0.45% 0.00% 0.78% 2024-05-06
DOPXOF 10.5076 0.0002 0.00% 0.74% 2.40% -3.36% 2024-05-06
DOTXOF 4429.6841 92.6612 2.14% 9.94% -15.39% 39.59% 2024-05-07
DZDXOF 4.53232 0.00352 -0.08% -0.41% 0.46% 3.60% 2024-05-06
EGPXOF 12.7394 0.0454 -0.36% -0.16% -0.52% -33.26% 2024-05-03
ERNXOF 40.7000 0.1667 -0.41% -0.10% 0.78% 3.34% 2024-05-03
ETBXOF 10.6065 0.1257 -1.17% -0.45% -0.76% -2.70% 2024-05-06
ETHXOF 1901410 36,114 1.94% -3.25% -7.11% 74.71% 2024-05-07
GELXOF 228.205 0.066 0.03% 0.01% -0.05% -4.93% 2024-05-06
GHSXOF 44.1280 0.3367 -0.76% -1.87% -3.11% -13.72% 2024-05-06
GMDXOF 8.9884 0.0193 -0.21% -0.09% -0.14% -9.01% 2024-05-06
GNFXOF 0.0708606 0.0001484 -0.21% -0.37% -0.50% 2.03% 2024-05-06
GTQXOF 78.3336 0.2353 -0.30% -0.36% 0.61% 3.36% 2024-05-06
GYDXOF 2.92385 0.01198 -0.41% -0.05% 0.54% 4.43% 2024-05-03
HKDXOF 77.8551 0.0248 0.03% -0.20% 1.28% 3.40% 2024-05-07
HNLXOF 24.6498 0.0168 -0.07% -0.45% 0.24% 2.33% 2024-05-06
HTGXOF 4.58711 0.01689 -0.37% -0.60% -0.19% 14.92% 2024-05-06
HUFXOF 1.68841 0.00103 -0.06% 1.29% 0.78% -3.25% 2024-05-06
IDRXOF 0.0380081 0.0002234 -0.58% 1.02% -0.30% -5.58% 2024-05-06
ILSXOF 162.897 2.227 -1.35% 1.19% 0.80% 0.50% 2024-05-06
INRXOF 7.29322 0.02852 -0.39% -0.46% 0.34% 0.88% 2024-05-06
IQDXOF 0.46486 0.00118 -0.25% -0.40% 0.45% 3.00% 2024-05-06
IRRXOF 0.0144776 0.0000322 -0.22% -0.32% 0.38% 2.93% 2024-05-06
ISKXOF 4.37036 0.00222 -0.05% 0.52% 0.08% 0.71% 2024-05-06
JMDXOF 3.88462 0.00548 -0.14% -0.82% -1.88% -0.05% 2024-05-06
JODXOF 859.393 1.922 -0.22% -0.35% 0.45% 3.14% 2024-05-06
JPYXOF 3.93881 0.00780 -0.20% 0.86% -0.69% -9.97% 2024-05-07
KESXOF 4.53606 0.00297 -0.07% 0.06% -3.03% 4.70% 2024-05-06
KGSXOF 6.86743 0.03926 -0.57% -0.54% 1.00% 1.44% 2024-05-06
KHRXOF 612.50000 612.34952 406,942.71% 405,238.22% 406,317.70% 424,773.42% 2024-05-01
KMFXOF 1.33486 0.00000 0.00% 0.24% -0.28% 0.36% 2024-05-03
KRWXOF 0.44973 0.00023 -0.05% 1.41% 0.31% 0.71% 2024-05-06
KYDXOF 735.542 3.013 -0.41% -0.16% 0.49% 2.72% 2024-05-03
KZTXOF 1.38464 0.00933 0.68% 0.37% 1.85% 4.25% 2024-05-06
LAKXOF 0.0285582 0.0000634 -0.22% -0.28% -0.81% -15.88% 2024-05-06
LBPXOF 0.00680 0.00001 -0.20% -0.41% 0.47% -82.73% 2024-05-06
LKRXOF 2.05063 0.00397 -0.19% -0.73% 1.44% 10.73% 2024-05-06
LNKXOF 8866.1135 44.0014 0.50% 3.11% -17.82% 128.18% 2024-05-07
LRDXOF 3.15504 0.00892 -0.28% -0.11% 0.47% -12.19% 2024-05-03
LSLXOF 33.0000 0.0815 -0.25% 2.66% 1.79% 2.07% 2024-05-03
LTCXOF 49640.1 546.3 1.11% -2.80% -18.36% 9.18% 2024-05-07
LUNXOF 0.0670 0.0002 -0.25% -0.35% -21.01% 13.39% 2024-05-06
LYDXOF 125.016 0.215 -0.17% -0.51% -0.44% 0.16% 2024-05-06
MADXOF 60.7469 0.0217 0.04% 0.36% 0.98% 2.85% 2024-05-06
MDLXOF 34.5003 0.0236 0.07% 0.27% 0.24% 4.02% 2024-05-06
MGAXOF 0.13757 0.00007 0.05% -0.04% -1.40% 2.09% 2024-05-06
MKDXOF 10.6758 0.0017 -0.02% 0.52% -0.53% 0.89% 2024-05-06
MMKXOF 0.28998 0.00085 -0.29% -0.40% 0.23% 2.77% 2024-05-06
MNTXOF 0.18036 0.00029 0.16% -0.16% -0.22% 5.48% 2024-05-01
MOPXOF 75.6486 0.2272 -0.30% -0.23% 0.71% 3.51% 2024-05-06
MTCXOF 437.1058 4.9248 1.14% 0.75% -20.24% -17.82% 2024-05-07
MURXOF 13.1539 0.0490 -0.37% -0.25% 0.24% 0.98% 2024-05-06
MVRXOF 40.0328 1.2606 -3.05% 1.28% 1.91% 4.50% 2024-05-03
MWKXOF 0.35121 0.00035 0.10% -0.44% -0.47% -39.56% 2024-05-06
MXNXOF 36.0848 0.0390 0.11% 0.56% -1.36% 8.63% 2024-05-07
MYRXOF 128.501 0.296 -0.23% 0.39% 0.54% -3.20% 2024-05-06
MZNXOF 9.59002 0.02416 -0.25% -0.13% 0.79% 2.66% 2024-05-06
NADXOF 33.0000 0.0815 -0.25% 2.59% 1.29% 2.10% 2024-05-03
NGNXOF 0.43674 0.00485 -1.10% -8.44% -10.14% -66.00% 2024-05-06
NIOXOF 16.5437 0.0799 -0.48% -0.58% -0.30% 1.24% 2024-05-06
NOKXOF 56.0806 0.1003 -0.18% 0.97% -0.18% -0.44% 2024-05-07
NPRXOF 4.55625 0.01765 -0.39% -0.82% 0.13% 0.97% 2024-05-06

Exchange Rates