W&T Offshore - Preço Das Ações

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.08 0.10 0.91% 45.03% 2024-05-21
Athabasca Oil 4.96 0.05 1.02% 67.00% 2024-05-21
Civitas Resources 73.65 -1.34 -1.79% 3.09% 2024-05-21
Birchcliff Energy 5.98 -0.04 -0.66% -25.99% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
Comstock Resources 11.00 -0.35 -3.08% 5.16% 2024-05-21
Diamondback Energy 196.51 -1.27 -0.64% 48.37% 2024-05-21
Gran Tierra Energy 12.47 -0.13 -1.03% 60.28% 2024-05-21
Kelt Exploration 5.88 -0.04 -0.68% 4.07% 2024-05-21
Vital Energy 50.58 -0.33 -0.65% 9.69% 2024-05-21
Matador Resources 62.50 0.09 0.14% 33.09% 2024-05-21
NuVista Energy 12.99 0.05 0.39% 11.41% 2024-05-21
Oando 10.20 0.10 0.99% 78.95% 2024-05-22
PEYTO 15.83 -0.09 -0.57% 34.61% 2024-05-21
Paramount Resources 32.30 0.05 0.16% 6.57% 2024-05-21
Parex Resources 23.04 -0.18 -0.78% -17.36% 2024-05-21
Surge Energy 6.98 -0.03 -0.43% -12.53% 2024-05-21
SM Energy 49.60 0.14 0.28% 76.20% 2024-05-21
Texas Pacific Land 618.28 1.18 0.19% -54.72% 2024-05-21
Whitecap Resources 10.43 -0.05 -0.48% 1.56% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22