Splunk - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 483.74 1.86 0.39% 30.02% 2024-05-22
Check Point Software Technologies 153.31 1.74 1.14% 25.65% 2024-05-22
Salesforce 285.95 2.33 0.82% 38.38% 2024-05-22
Fortinet 61.38 0.09 0.14% -11.71% 2024-05-22
IBM 174.66 1.01 0.58% 36.26% 2024-05-22
Intel 31.74 -0.02 -0.06% 4.82% 2024-05-22
MongoDB 360.05 -5.21 -1.43% 31.98% 2024-05-22
Microsoft 429.81 0.73 0.17% 33.82% 2024-05-22
Microstrategy 1,712.90 57.48 3.47% 482.38% 2024-05-22
ServiceNow 780.83 3.49 0.45% 56.12% 2024-05-22
Oracle 124.07 -0.64 -0.51% 21.91% 2024-05-22
Palo Alto Networks 309.70 -2.25 -0.72% 61.26% 2024-05-22
Qualys 145.81 1.29 0.89% 19.33% 2024-05-22
SAP 194.38 -0.54 -0.28% 49.72% 2024-05-22
Gen Digital 25.11 0.05 0.18% 47.16% 2024-05-22
Teradata 33.21 0.33 1.00% -27.16% 2024-05-22
Varonis Systems 44.99 1.25 2.86% 79.17% 2024-05-22
Zoom 64.38 0.45 0.70% -9.84% 2024-05-22

Preço Dia Ano Data
USND 16833 -0.07 0% 34.01% 2024-05-22