Regis - Preço Das Ações

Preço Chg Dia Ano Data
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 421.00 -2.00 -0.47% -42.56% 2024-05-22
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Advtech 2,706.00 -9.00 -0.33% 53.49% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
Adtalem Global Education 66.12 0.65 0.99% 54.09% 2024-05-21
BJs Wholesale Club Holdings 80.47 -0.22 -0.27% 15.62% 2024-05-21
Boyd Gaming 55.07 -0.06 -0.11% -16.67% 2024-05-21
Cheesecake Factory 37.59 -0.98 -2.54% 13.19% 2024-05-21
Cracker Barrel Old Country Store 46.89 -1.42 -2.94% -55.94% 2024-05-21
Perdoceo Education 23.25 -0.18 -0.77% 89.02% 2024-05-21
Curro Holdings 1,085.00 3.00 0.28% 37.52% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Brinker International 63.84 -0.67 -1.04% 62.28% 2024-05-21
Elanor Investors 1.11 -0.02 -1.77% -31.48% 2024-05-22
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Jack In The Box 52.45 -1.66 -3.07% -42.93% 2024-05-21
Light & Wonder 144.88 3.93 2.78% 59.20% 2024-05-22
Grand Canyon Education 146.18 -1.51 -1.02% 32.79% 2024-05-21
K12 69.70 -0.35 -0.50% 67.11% 2024-05-21
Penn National Gaming 16.41 0.14 0.86% -35.09% 2024-05-21
Propel Funeral Partners 5.53 -0.01 -0.18% 27.71% 2024-05-22
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Service International 70.10 0.61 0.88% 8.11% 2024-05-21
Shine Justice 0.70 -0.01 -0.71% 1.46% 2024-05-22
Strayer Education 116.70 -1.26 -1.07% 47.33% 2024-05-21
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.10 -0.01 -0.10% 2.52% 2024-05-22
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Viva Leisure 1.42 0.04 2.53% 13.60% 2024-05-22

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22