NZDSRD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.60345 0.00710 1.19% -3.88% 2024-05-03
EURNZD 1.78771 -0.01850 -1.02% 1.95% 2024-05-03
GBPNZD 2.08652 -0.02530 -1.20% 4.23% 2024-05-03
AUDNZD 1.09976 -0.00136 -0.12% 3.23% 2024-05-03
NZDJPY 91.9640 0.6335 0.69% 9.10% 2024-05-03
NZDCHF 0.54513 0.00230 0.42% -1.95% 2024-05-03
NZDCAD 0.82276 0.00770 0.95% -3.19% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -9.94% 2024-05-02
GBPSRD 42.4963 0.4240 1.01% -7.56% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30