AUDSRD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65824 0.00130 0.19% -1.65% 2024-05-03
EURAUD 1.63336 -0.00700 -0.43% -0.72% 2024-05-03
GBPAUD 1.90818 -0.00970 -0.50% 1.57% 2024-05-03
AUDNZD 1.09891 -0.00220 -0.20% 3.15% 2024-05-03
AUDJPY 100.8170 -0.2390 -0.24% 12.21% 2024-05-03
AUDCNY 4.73350 0.01740 0.37% 2.60% 2024-05-03
AUDCHF 0.59657 0.00170 0.29% 0.67% 2024-05-03
AUDCAD 0.89940 0.00430 0.48% -0.74% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -9.94% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30