GBPSRD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25473 0.00080 0.06% -0.20% 2024-05-03
EURGBP 0.85556 0.00030 0.03% -2.32% 2024-05-03
GBPAUD 1.90824 -0.00960 -0.50% 1.58% 2024-05-03
GBPNZD 2.10225 -0.00960 -0.45% 5.02% 2024-05-03
GBPJPY 192.091 0.059 0.03% 13.80% 2024-05-03
GBPCNY 9.03205 -0.01300 -0.14% 3.94% 2024-05-03
GBPCHF 1.13936 -0.00200 -0.18% 2.33% 2024-05-03
GBPCAD 1.71483 -0.00180 -0.11% 0.75% 2024-05-03
USDSRD 33.8905 0.2025 0.60% -8.18% 2024-05-02
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
EURSRD 35.9313 -0.5657 -1.55% -11.01% 2024-04-30
GBPSRD 42.0723 -0.7075 -1.65% -8.48% 2024-04-30
AUDSRD 21.8116 -0.5340 -2.39% -10.58% 2024-04-30
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30