Cruzes Preço Dia % Semanal Mensal YoY Data
SRDJPY 4.57164 0.11054 -2.36% 1.17% 5.32% 22.34% 2024-05-02
SRDCNY 0.21339 0.00194 -0.90% 0.66% 2.69% 12.78% 2024-05-02
SRDCHF 0.0269105 0.0003880 -1.42% 1.07% 3.97% 10.53% 2024-05-02
SRDCAD 0.0405013 0.0003963 -0.97% 1.52% 4.27% 10.03% 2024-05-02
SRDMXN 0.50031 0.00882 -1.73% 0.99% 5.21% 2.65% 2024-05-02
SRDINR 2.46295 0.01563 -0.63% 1.27% 3.21% 10.81% 2024-05-02
SRDBRL 0.15418 0.00393 2.61% 2.87% 6.56% 13.70% 2024-04-30
SRDRUB 2.70894 0.05325 -1.93% -0.39% 2.54% 25.05% 2024-05-02
SRDKRW 40.5574 0.5225 -1.27% 1.26% 4.69% 11.17% 2024-05-02
SRDIDR 477.048 6.180 -1.28% 1.11% 4.91% 19.68% 2024-05-02
SRDTRY 0.95491 0.00722 -0.75% 0.44% 4.00% 80.82% 2024-05-02
SRDSAR 0.11067 0.00066 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SRDSEK 0.32226 0.00476 -1.46% 2.13% 4.27% 15.09% 2024-05-02
SRDNGN 40.7598 0.5012 -1.21% 13.07% 9.24% 226.08% 2024-05-02
SRDPLN 0.11933 0.00117 -0.97% 1.51% 4.75% 4.60% 2024-05-02
SRDARS 25.85483 0.17978 -0.69% 1.45% 5.32% 327.18% 2024-05-02
SRDNOK 0.32709 0.00286 -0.87% 2.71% 4.38% 12.17% 2024-05-02
SRDTWD 0.95915 0.00941 -0.97% 1.00% 4.61% 14.58% 2024-05-02
SRDIRR 1241.13 7.83 -0.63% 1.01% 3.23% 8.72% 2024-05-02
SRDAED 0.10837 0.00065 -0.60% 1.05% 3.09% 8.59% 2024-05-02
SRDCOP 115.490 0.561 -0.48% 1.28% 4.53% -9.73% 2024-05-02
SRDCRC 15.0612 0.0361 -0.24% 2.90% 5.65% 2.52% 2024-05-02
SRDCUC 0.71242 0.00783 1.11% 1.26% 3.69% 9.21% 2024-04-30
SRDCVE 3.04687 0.03174 -1.03% 0.76% 3.65% 11.61% 2024-05-02
SRDCZK 0.69294 0.00674 -0.96% 0.72% 2.99% 18.64% 2024-05-02
SRDDAI 0.0295 0.0002 -0.61% 1.05% 3.07% 8.56% 2024-05-02
SRDDJF 5.25590 0.01957 -0.37% 1.19% 3.38% 8.91% 2024-05-02
SRDDKK 0.20576 0.00181 -0.87% 1.10% 3.54% 11.49% 2024-05-02
SRDDOP 1.71209 0.02472 -1.42% -0.26% 1.33% 15.87% 2024-05-02
SRDDOT 0.0042 0.0005 -9.76% 3.78% 34.12% -12.88% 2024-05-02
SRDDZD 3.97150 0.02536 -0.63% 1.32% 3.22% 8.10% 2024-05-02
SRDEGP 1.41478 0.00650 -0.46% 0.82% 4.93% 68.72% 2024-05-02
SRDERN 0.44260 0.00266 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SRDETB 1.70878 0.00383 0.22% 2.89% 5.41% 16.05% 2024-05-02
SRDETH 0.0000098616 0.0000000007 0.01% 8.75% 20.49% -34.45% 2024-05-02
SRDEUR 0.0275844 0.0002465 -0.89% 1.10% 3.52% 11.38% 2024-05-02
SRDFJD 0.06676 0.00151 -2.22% -0.31% 2.32% 9.38% 2024-05-02
SRDGBP 0.0235934 0.0001753 -0.74% 0.62% 3.43% 8.47% 2024-05-02
SRDGEL 0.07902 0.00047 -0.60% 0.85% 3.97% 17.94% 2024-05-02
SRDGHS 0.40572 0.00006 -0.02% 2.91% 7.37% 28.68% 2024-05-02
SRDGMD 1.99909 0.01276 -0.63% 0.78% 3.15% 22.58% 2024-05-02
SRDGNF 253.630 1.802 -0.71% 0.98% 4.17% 9.66% 2024-05-02
SRDGTQ 0.22942 0.00142 -0.61% 1.17% 2.94% 8.28% 2024-05-02
SRDGYD 6.16102 0.05188 -0.84% 0.80% 3.33% 7.42% 2024-05-02
SRDHKD 0.23067 0.00157 -0.67% 0.83% 2.97% 8.11% 2024-05-02
SRDHNL 0.72926 0.00425 -0.58% 1.28% 3.41% 9.40% 2024-05-02
SRDHTG 3.91530 0.02254 -0.57% 1.31% 3.77% -5.85% 2024-05-02
SRDHUF 10.7285 0.1440 -1.32% 0.07% 1.97% 16.37% 2024-05-02
SRDAFN 2.15151 0.02395 1.13% 2.02% 5.76% -9.26% 2024-04-30
SRDALG 0.1639 0.0034 -2.03% 7.95% 44.86% 6.23% 2024-05-02
SRDALL 2.77039 0.01435 -0.52% 0.30% 1.97% 1.16% 2024-05-02
SRDAMD 11.4486 0.0632 -0.55% 0.16% 2.29% 9.22% 2024-05-02
SRDAOA 24.8784 0.3976 -1.57% 1.24% 4.37% 81.06% 2024-05-02
SRDBSD 0.0295156 0.0001801 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SRDBTC 0.00000050662 0.00000001691 3.45% 15.23% 23.46% -48.43% 2024-05-02
SRDBWP 0.40362 0.00190 -0.47% -0.55% 2.93% 13.00% 2024-05-02
SRDBYR 0.09659 0.00059 -0.61% 1.19% 3.82% 41.12% 2024-05-02
SRDATM 0.0033 0.0002 -5.39% -1.39% 34.75% 33.97% 2024-05-02
SRDAUD 0.0452406 0.0006065 -1.32% 0.51% 2.53% 10.35% 2024-05-02
SRDAVX 0.0009 0.0000 -2.59% 15.73% 58.76% -45.87% 2024-05-02
SRDAZN 0.0501615 0.0003015 -0.60% 1.04% 3.38% 8.88% 2024-05-02
SRDBCH 0.0001 0.0000 1.48% 20.49% 58.05% -70.11% 2024-05-02
SRDBDT 3.23945 0.01966 -0.60% 1.20% 3.34% 12.34% 2024-05-02
SRDBGN 0.0539355 0.0004465 -0.82% 1.05% 3.51% 11.81% 2024-05-02
SRDBHD 0.0111238 0.0000660 -0.59% 1.05% 3.23% 8.55% 2024-05-02
SRDBIF 84.6305 0.5630 -0.66% 1.23% 3.83% 50.75% 2024-05-02
SRDBIH 0.0537997 0.0006291 -1.16% 0.82% 3.19% 11.11% 2024-05-02
SRDBNB 0.0001 0.0000 2.43% 9.47% 6.78% -36.08% 2024-05-02
SRDBND 0.0401313 0.0002878 -0.71% 0.94% 3.68% 10.49% 2024-05-02
SRDBOB 0.20394 0.00126 -0.61% 1.18% 3.85% 9.53% 2024-05-02
SRDISK 4.14039 0.03142 -0.75% 0.96% 3.50% 11.81% 2024-05-02
SRDJMD 4.61179 0.02427 -0.52% 1.62% 5.40% 12.36% 2024-05-02
SRDJOD 0.0209115 0.0001227 -0.58% 1.04% 3.18% 8.54% 2024-05-02
SRDKES 3.98342 0.02394 -0.60% 1.42% 6.02% 7.84% 2024-05-02
SRDKGS 2.63245 0.02954 1.13% 1.46% 2.85% 10.66% 2024-04-30
SRDKHR 120.666 1.356 1.14% 1.85% 4.59% 8.04% 2024-04-30
SRDKMF 13.6115 0.0878 -0.64% 0.86% 3.79% 12.25% 2024-05-02
SRDILS 0.11036 0.00051 -0.46% 0.71% 4.72% 12.17% 2024-05-02
SRDIQD 38.6650 0.2374 -0.61% 1.19% 3.18% 8.67% 2024-05-02
SRDCDF 82.6704 0.9089 1.11% 1.26% 3.88% 49.35% 2024-04-30
SRDCLP 28.5048 0.8527 3.08% 2.07% 1.17% 30.11% 2024-04-30
SRDKYD 0.0246379 0.0002709 1.11% 1.26% 3.69% 9.87% 2024-04-30
SRDKZT 13.0804 0.0405 -0.31% 0.93% 2.20% 6.57% 2024-05-02
SRDLAK 629.664 4.256 -0.67% 1.22% 4.62% 33.75% 2024-05-02
SRDLBP 2643.3118 17.8731 -0.67% 1.02% 3.17% 548.32% 2024-05-02
SRDLKR 8.76908 0.03641 -0.41% 0.13% 2.11% 0.82% 2024-05-02
SRDLNK 0.0022 0.0001 -4.17% 12.79% 39.37% -44.99% 2024-05-02
SRDLRD 5.75056 0.06322 1.11% 1.33% 3.55% 29.60% 2024-04-30
SRDLSL 0.54883 0.00983 -1.76% -1.96% 1.12% 9.77% 2024-05-02
SRDLTC 0.000366681 0.000006611 -1.77% 7.03% 27.55% 16.15% 2024-05-02
SRDLUN 296.8416 29.9525 11.22% 21.98% 55.54% 9.21% 2024-04-30
SRDLYD 0.14375 0.00111 -0.77% 0.96% 3.92% 11.28% 2024-05-02
SRDMAD 0.29851 0.00197 -0.65% 0.88% 3.14% 9.34% 2024-05-02
SRDMDL 0.52198 0.00216 -0.41% 0.37% 3.60% 7.38% 2024-05-02
SRDMGA 130.400 1.362 -1.03% 0.86% 4.63% 9.27% 2024-05-02
SRDMKD 1.69856 0.00685 -0.40% 1.14% 4.08% 11.91% 2024-05-02
SRDMMK 61.9811 0.3806 -0.61% 1.19% 3.41% 8.91% 2024-05-02
SRDMNT 100.837 0.573 0.57% 1.29% 3.51% 8.07% 2024-04-30
SRDMOP 0.23767 0.00157 -0.65% 0.95% 3.01% 8.15% 2024-05-02
SRDMTC 0.0414 0.0031 -6.91% 3.17% 38.00% 46.35% 2024-05-02
SRDMUR 1.36762 0.00892 -0.65% 0.63% 3.29% 12.31% 2024-05-02
SRDMVR 0.44231 0.01661 -3.62% -2.03% 0.20% 5.53% 2024-05-02
SRDMWK 51.1755 0.5046 -0.98% 1.22% 4.13% 85.20% 2024-05-02
SRDTZS 76.423 0.311 -0.41% 0.85% 4.28% 19.85% 2024-05-02
SRDUAH 1.16668 0.00663 -0.57% 1.04% 4.63% 16.23% 2024-05-02
SRDUGX 112.146 1.068 -0.94% 0.76% 1.15% 10.61% 2024-05-02
SRDUNI 0.0042 0.0001 -1.58% 13.28% 80.53% -18.62% 2024-05-02
SRDURY 1.13138 0.00657 -0.58% 0.68% 5.25% 7.33% 2024-05-02
SRDUSC 0.0295 0.0002 -0.60% 1.04% 3.07% 8.54% 2024-05-02
SRDUSD 0.0295068 0.0001774 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SRDUST 0.0295 0.0002 -0.66% 1.08% 3.15% 8.60% 2024-05-02
SRDUZS 372.835 1.933 -0.52% 0.56% 3.04% 20.16% 2024-05-02
SRDVND 749.62 1.33 0.18% 1.01% 4.34% 18.91% 2024-05-02
SRDXAF 18.0874 0.0700 -0.39% 0.73% 3.55% 11.80% 2024-05-02
SRDXLM 0.2703 0.0052 -1.90% 8.73% 28.27% -7.94% 2024-05-02
SRDXMR 0.0002 0.0000 -5.41% -2.10% 2.21% 32.40% 2024-05-02
SRDXOF 18.0877 0.0696 -0.38% 0.73% 4.57% 12.26% 2024-05-02
SRDXPF 3.31275 0.03642 1.11% 0.84% 4.44% 12.46% 2024-04-30
SRDXRP 0.0571140 0.0023197 -3.90% 6.72% 22.42% -3.41% 2024-05-02
SRDYER 7.3870 0.0331 -0.45% 1.17% 2.05% 9.89% 2024-05-02
SRDZAR 0.55095 0.00690 -1.24% -1.28% 1.66% 10.18% 2024-05-02
SRDZMW 0.7947 0.0004 -0.06% 5.30% 11.68% 64.98% 2024-05-02
SRDADA 0.0648 0.0024 -3.61% 11.07% 40.92% -7.82% 2024-05-02
SRDNPR 3.93927 0.02623 -0.66% 1.25% 3.12% 10.70% 2024-05-02
SRDNZD 0.0497913 0.0007152 -1.42% 1.20% 3.51% 12.97% 2024-05-02
SRDOMR 0.0113581 0.0000692 -0.61% 1.04% 3.05% 8.56% 2024-05-02
SRDPAB 0.0295154 0.0001804 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SRDPEN 0.11086 0.00029 -0.26% 2.73% 4.40% 10.11% 2024-05-02
SRDPGK 0.11399 0.00096 0.85% 2.82% 5.44% 19.03% 2024-05-02
SRDPHP 1.69980 0.01734 -1.01% 1.34% 5.57% 12.68% 2024-05-02
SRDPKR 8.21402 0.05051 -0.61% 1.04% 3.28% 6.70% 2024-05-02
SRDPYG 221.173 0.747 -0.34% 2.20% 4.86% 12.69% 2024-05-02
SRDQAR 0.10743 0.00079 -0.73% 0.90% 2.96% 8.42% 2024-05-02
SRDRON 0.13727 0.00120 -0.86% 1.08% 3.69% 13.04% 2024-05-02
SRDRSD 3.23026 0.02734 -0.84% 1.04% 3.71% 11.91% 2024-05-02
SRDMYR 0.14029 0.00123 -0.87% 0.50% 3.67% 15.78% 2024-05-02
SRDMZN 1.87368 0.00384 -0.20% 0.93% 3.48% 9.00% 2024-05-02
SRDNAD 0.54883 0.00983 -1.76% -1.96% 1.67% 10.40% 2024-05-02
SRDNIO 1.08644 0.00667 -0.61% 1.37% 3.66% 10.57% 2024-05-02
SRDRWF 38.0964 0.2496 -0.65% 1.26% 4.18% 26.90% 2024-05-02
SRDSCR 0.40807 0.00359 -0.87% 3.17% 4.99% 10.53% 2024-05-02
SRDSDG 16.8381 0.9368 -5.27% -3.71% -1.77% 3.56% 2024-05-02
SRDTTD 0.20014 0.00144 -0.71% 1.11% 3.42% 9.39% 2024-05-02
SRDSGD 0.0401133 0.0004142 -1.02% 0.94% 3.62% 10.45% 2024-05-02
SRDSLL 667.900 4.596 -0.68% 1.14% 1.46% 11.04% 2024-05-02
SRDSOL 0.0002 0.0000 -7.80% 14.45% 45.24% -82.57% 2024-05-02
SRDSOS 16.8336 0.0270 -0.16% 1.49% 3.53% 9.61% 2024-05-02
SRDSSP 46.7992 0.5145 1.11% 1.23% 3.33% 105.33% 2024-04-30
SRDSTD 0.67558 0.00260 -0.38% 0.73% 3.43% 11.38% 2024-05-02
SRDSVC 0.25826 0.00158 -0.61% 1.20% 3.11% 8.59% 2024-05-02
SRDSYP 385.939 4.243 1.11% 1.26% 3.69% 465.46% 2024-04-30
SRDSZL 0.55054 0.00277 -0.50% -1.89% 1.44% 10.08% 2024-05-02
SRDTHB 1.09042 0.01445 -1.31% 1.14% 4.22% 17.23% 2024-05-02
SRDTJS 0.32230 0.00199 -0.61% 1.10% 3.10% 8.78% 2024-05-02
SRDTMT 0.10327 0.00092 -0.88% 1.04% 3.37% 8.87% 2024-05-02
SRDTND 0.09286 0.00062 -0.66% 0.79% 4.23% 12.54% 2024-05-02

Exchange Rates