Magellan Midstream Partners - Preço Das Ações

Preço Chg Dia Ano Data
Altagas 30.76 -0.05 -0.16% 32.07% 2024-05-21
Antero Midstream Partners 14.85 -0.17 -1.13% 37.25% 2024-05-21
Atmos Energy 118.36 0.01 0.01% 1.71% 2024-05-21
Enbridge 50.20 0.16 0.32% 1.27% 2024-05-21
EnLink Midstream 13.42 -0.19 -1.40% 36.24% 2024-05-21
Enterprise Products Partners 28.68 0.03 0.10% 10.18% 2024-05-21
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
HollyFrontier 56.90 -0.34 -0.59% 34.52% 2024-05-21
Kinder Morgan 19.74 -0.09 -0.45% 19.39% 2024-05-21
MPLX 40.90 0.05 0.12% 19.59% 2024-05-21
Marathon Oil 26.30 -0.19 -0.72% 12.25% 2024-05-21
Ngl Energy Partners 5.71 0.05 0.88% 87.21% 2024-05-21
One Gas 64.11 0.21 0.33% -20.59% 2024-05-21
ONEOK 83.01 0.32 0.39% 42.90% 2024-05-21
Plains All American Pipeline 17.59 0.11 0.63% 29.43% 2024-05-21
Plains GP 18.67 0.13 0.70% 32.41% 2024-05-21
Phillips 66 144.17 -0.26 -0.18% 50.87% 2024-05-21
Sunoco 52.32 -1.67 -3.09% 17.81% 2024-05-21
Targa Resources 118.17 0.71 0.60% 65.88% 2024-05-21
TransCanada 53.44 0.49 0.93% -1.24% 2024-05-21
Valero Energy 162.40 -1.53 -0.93% 43.98% 2024-05-21
Western Gas Partners 38.54 -0.04 -0.10% 46.48% 2024-05-21
Williams Companies 41.79 0.28 0.66% 42.97% 2024-05-21