Valero Energy - Preço Das Ações

Preço das Ações
166.01
Mudança Diária
-1.34 -0.80%
Mensal
-1.47%
Anual
40.87%
Q2 Previsão
167.43
Preço Chg Dia Ano Data
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
COP ConocoPhillips 129.45 -0.13 -0.10% 24.89% 2024-04-24
CVI CVR Energy 33.38 -0.31 -0.92% 26.54% 2024-04-24
CVX Chevron 163.14 0.76 0.47% -3.46% 2024-04-24
DAR Darling Ingredients 43.02 -0.12 -0.28% -26.08% 2024-04-24
DK Delek US 29.42 -0.33 -1.11% 37.03% 2024-04-24
DOW Dow 57.00 0.29 0.50% 8.57% 2024-04-24
DVN Devon Energy 51.93 -0.56 -1.06% -2.41% 2024-04-24
EOG EOG Resources 135.12 0.61 0.45% 15.81% 2024-04-24
EPD Enterprise Products Partners 28.96 0.05 0.17% 8.71% 2024-04-24
HES Hess 158.28 1.61 1.03% 12.12% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
IMO Imperial Oil 96.67 0.16 0.17% 37.14% 2024-04-24
KMI Kinder Morgan 18.81 0.07 0.35% 8.01% 2024-04-24
LYB LyondellBasell Industries 100.19 -0.21 -0.21% 10.10% 2024-04-24
MPC Marathon Petroleum 198.19 -1.04 -0.52% 60.94% 2024-04-24
MPLX MPLX 41.83 0.35 0.83% 20.19% 2024-04-24
MRO Marathon Oil 27.45 -0.39 -1.38% 15.61% 2024-04-24
MUR Murphy Oil 45.93 -0.23 -0.50% 26.29% 2024-04-24
NESTE Neste 25.88 -0.36 -1.37% -41.05% 2024-04-24
NS NuStar Energy 22.57 -0.14 -0.62% 43.85% 2024-04-24
OKE ONEOK 80.89 0.58 0.72% 23.39% 2024-04-24
OXY Occidental Petroleum 67.27 -0.16 -0.24% 7.19% 2024-04-24
PAA Plains All American Pipeline 18.06 0.01 0.03% 37.82% 2024-04-24
PAGP Plains GP 18.90 0.04 0.21% 39.18% 2024-04-24
PBF PBF Energy 56.88 -0.51 -0.89% 64.68% 2024-04-24
PSX Phillips 66 157.79 -1.01 -0.63% 58.87% 2024-04-24
PXD Pioneer Natural Resources 275.40 0.76 0.28% 23.81% 2024-04-24
RDSA Royal Dutch Shell 34.02 0.14 0.41% 23.02% 2024-04-24
RRC Range Resources 37.73 1.08 2.95% 50.32% 2024-04-24
SUN Sunoco 56.36 -0.28 -0.49% 25.22% 2024-04-24
VLO Valero Energy 166.01 -1.34 -0.80% 40.87% 2024-04-24
WMB Williams Companies 39.15 0.38 0.98% 30.79% 2024-04-24
XOM Exxon Mobil 120.94 0.10 0.08% 2.32% 2024-04-24

Preço Dia Ano Data
SPX US500 5065 -5.82 -0.11% 24.39% 2024-04-24