Lifecore Biomedical - Preço Das Ações

Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 259.42 -1.91 -0.73% 15.30% 2024-05-22
Associated British Foods 2,686.00 -19.00 -0.70% 43.75% 2024-05-22
Agthia Pjsc 5.53 0.15 2.79% 18.67% 2024-05-17
Air Products & Chemicals 261.47 -3.32 -1.25% -3.70% 2024-05-22
Britannia Industries 5,262.00 80.00 1.54% 16.37% 2024-05-22
Bubs Australia 0.15 0 0% -27.50% 2024-05-22
Coca-Cola 2,771.00 -33.00 -1.18% 9.61% 2024-05-22
Davide Campari-Milano 9.53 -0.09 -0.94% -22.71% 2024-05-22
Darling Ingredients 41.89 -0.98 -2.29% -35.22% 2024-05-22
Fraser & Neave 33.00 -0.18 -0.54% 23.97% 2024-05-21
General Mills 70.13 -0.43 -0.60% -18.17% 2024-05-22
John B Sanfilippo Son 103.07 1.12 1.10% -7.88% 2024-05-21
J&J Snack Foods 163.50 0.24 0.15% 5.26% 2024-05-21
Keurig Dr Pepper 34.19 0.23 0.68% 6.76% 2024-05-22
Kroger 53.76 0.05 0.09% 9.49% 2024-05-22
Kerry 78.53 -0.03 -0.03% -17.29% 2024-05-22
Masi Agricola 5.04 0.11 2.23% 9.09% 2024-05-22
McCormick 73.75 -0.31 -0.41% -15.93% 2024-05-22
Origin Enterprises 3.06 0.02 0.66% -19.61% 2024-05-22
Post 105.51 -0.10 -0.09% 22.33% 2024-05-22
Raisio Oyj 1.92 -0.01 -0.41% -13.14% 2024-05-22
Sanford 3.91 -0.04 -1.01% -8.00% 2024-05-22
J.M. Smucker 111.10 -1.10 -0.98% -25.64% 2024-05-22
Sysco 75.71 0.43 0.56% 6.93% 2024-05-22
TreeHouse Foods 35.19 -0.02 -0.06% -28.48% 2024-05-22
Tootsie Roll Industries 30.18 -0.07 -0.23% -20.99% 2024-05-22
Purcari Wineries PCL 14.64 0.04 0.27% 45.53% 2024-05-20
Walmart 65.39 0.30 0.46% 32.02% 2024-05-22
Zwack 24,000.00 400.00 1.69% 30.43% 2024-05-22

Preço Dia Ano Data
USND 16840 7.28 0.04% 32.38% 2024-05-22
US2000 2090 -8.31 -0.40% 16.91% 2024-05-22