Preço Dia %Dia %Ano Data
GNFJPY 0.0181196 0.0000449 0.25% 14.00% 2024-05-17
KHRJPY 0.0382012 0.0000950 0.25% 16.21% 2024-05-17
GNFCNY 0.000840675 0.000000490 0.06% 3.29% 2024-05-17
KHRCNY 0.00177238 0.00000105 0.06% 5.29% 2024-05-17
GNFCHF 0.000105674 0.000000285 0.27% 0.97% 2024-05-17
KHRCHF 0.000222790 0.000000602 0.27% 2.92% 2024-05-17
GNFCAD 0.000158502 0.000000142 0.09% 0.72% 2024-05-17
KHRCAD 0.000334167 0.000000303 0.09% 2.67% 2024-05-17
GNFAUD 0.000174708 0.000000639 0.37% 0.47% 2024-05-17
GNFEUR 0.0001072009 0.0000001747 0.16% -0.05% 2024-05-17
GNFGBP 0.0000918946 0.0000001015 0.11% -1.35% 2024-05-17
GNFNZD 0.000190355 0.000000416 0.22% 2.51% 2024-05-17
GNFUSD 0.000116235 -0.000000078 -0.07% -1.11% 2024-05-17
KHRAUD 0.000368332 0.000001349 0.37% 2.41% 2024-05-17
KHREUR 0.000226009 0.000000370 0.16% 1.88% 2024-05-17
KHRGBP 0.000193739 0.000000215 0.11% 0.55% 2024-05-17
KHRNZD 0.000401322 0.000000881 0.22% 4.49% 2024-05-17
KHRUSD 0.000245055 -0.000000163 -0.07% 0.47% 2024-05-17