Cruzes Preço Dia % Semanal Mensal YoY Data
GNFJPY 0.0126000 0.0000000 0.00% -30.44% -29.34% -20.72% 2024-05-08
GNFCNY 0.000700000 0.000000000 0.00% -16.82% -17.69% -13.99% 2024-05-08
GNFCHF 0.000100000 0.000000000 0.00% -6.18% -5.75% -4.45% 2024-05-08
GNFCAD 0.000100000 0.000000000 0.00% -37.36% -37.29% -36.45% 2024-05-08
GNFMXN 0.00210000 0.00000000 0.00% 6.53% 9.09% 0.66% 2024-05-08
GNFINR 0.00720000 0.00000000 0.00% -25.80% -26.48% -25.09% 2024-05-07
GNFBRL 0.000400000 0.000000000 0.00% -33.73% -32.34% -32.08% 2024-05-07
GNFRUB 0.00660000 0.00010000 1.54% -38.97% -39.41% -27.76% 2024-05-07
GNFKRW 0.12140 0.00060 0.50% -24.51% -23.75% -21.85% 2024-05-07
GNFIDR 1.50690 0.00170 0.11% -20.35% -19.11% -12.76% 2024-05-07
GNFTRY 0.00040000 0.00000000 0.00% -89.38% -89.36% -82.55% 2024-05-07
GNFSAR 0.000400000 0.000000000 0.00% -8.23% -9.32% -9.26% 2024-05-07
GNFSEK 0.00090000 0.00000000 0.00% -29.70% -27.54% -24.62% 2024-05-07
GNFNGN 0.0349000 0.0000000 0.00% -78.39% -75.87% -35.46% 2024-05-07
GNFPLN 0.000400000 0.000000000 0.00% -15.21% -13.25% -17.84% 2024-05-07
GNFARS 0.0019000 0.0000000 0.00% -98.14% -98.13% -92.90% 2024-05-07
GNFNOK 0.000900000 0.000000000 0.00% -29.78% -28.23% -27.66% 2024-05-08
GNFTWD 0.00330000 0.00000000 0.00% -12.97% -12.55% -8.43% 2024-05-07
GNFIRR 3.94750 0.00400 0.10% -19.27% -20.08% -20.04% 2024-05-07
GNFAED 0.000400000 0.000000000 0.00% -6.29% -7.38% -7.33% 2024-05-07
GNFCOP 0.33640 0.00180 0.54% -25.96% -23.97% -36.48% 2024-05-07
GNFCRC 0.0595094 0.0000569 -0.10% 0.68% 0.85% -5.97% 2024-05-07
GNFCUC 0.00277730 0.00001503 -0.54% -0.53% -1.60% -1.56% 2024-05-06
GNFCVE 0.0119448 0.0000222 -0.19% -0.89% 0.06% 1.42% 2024-05-07
GNFCZK 0.00269823 0.00000959 0.36% -1.50% -1.59% 8.05% 2024-05-07
GNFDAI 0.0001 0.0000 -0.09% -0.03% -1.04% -1.08% 2024-05-08
GNFDJF 0.0207229 0.0000458 0.22% 0.34% -0.78% -0.71% 2024-05-07
GNFDKK 0.000804962 0.000000002 0.00% -0.94% -0.34% 1.20% 2024-05-07
GNFDOP 0.00675600 0.00000375 -0.06% -0.64% -2.60% 5.75% 2024-05-07
GNFDOT 0.0000 0.0000 -0.61% -3.10% 21.26% -25.59% 2024-05-08
GNFDZD 0.0156602 0.0000220 0.14% 0.08% -0.64% -1.21% 2024-05-07
GNFEGP 0.00554940 0.00003430 0.62% -0.27% -0.66% 53.03% 2024-05-07
GNFERN 0.00174528 0.00000008 0.00% 0.12% -1.07% -1.02% 2024-05-07
GNFETB 0.00662558 0.00003644 -0.55% -0.74% -0.65% 4.00% 2024-05-07
GNFETH 0.000000038733 0.000000000320 0.83% -0.97% 15.30% -39.06% 2024-05-08
GNFEUR 0.0001080815 0.0000001672 0.15% -0.41% -0.11% 0.77% 2024-05-08
GNFFJD 0.000261233 0.000002955 -1.12% -2.26% -1.00% 0.00% 2024-05-07
GNFGBP 0.0000931015 0.0000002076 0.22% 0.35% 0.45% -0.06% 2024-05-08
GNFGEL 0.000311707 0.000001119 0.36% 0.16% -0.06% 7.66% 2024-05-07
GNFGHS 0.001611473 0.000017381 -1.07% 1.44% 2.64% 18.69% 2024-05-07
GNFGMD 0.00788575 0.00000035 0.00% 0.12% -0.88% 10.52% 2024-05-07
GNFGTQ 0.000904149 0.000000028 0.00% 0.05% -1.16% -1.26% 2024-05-07
GNFGYD 0.0242943 0.0000571 -0.23% -0.12% -0.87% -2.05% 2024-05-07
GNFHKD 0.000907925 0.000001209 -0.13% -0.21% -1.32% -1.50% 2024-05-08
GNFHNL 0.00287562 0.00001210 -0.42% 0.14% -0.74% -0.25% 2024-05-07
GNFHTG 0.0154322 0.0000046 -0.03% 0.10% -0.44% -9.46% 2024-05-07
GNFHUF 0.0419560 0.0001031 0.25% -1.43% -0.58% 5.66% 2024-05-07
GNFAFN 0.0083550 0.0000452 -0.54% -0.90% -0.26% -18.89% 2024-05-06
GNFALG 0.0006 0.0000 -0.20% -7.49% 26.60% -15.22% 2024-05-07
GNFALL 0.0108796 0.0000331 -0.30% -0.21% -1.22% -8.00% 2024-05-07
GNFAMD 0.0451329 0.0000096 -0.02% 0.14% -1.10% -0.39% 2024-05-07
GNFAOA 0.0981243 0.0001289 -0.13% -0.84% 0.21% 65.20% 2024-05-07
GNFBSD 0.000116372 0.000000002 0.00% 0.10% -1.05% -1.00% 2024-05-07
GNFBWP 0.00158335 0.00000826 -0.52% -0.27% -1.04% 2.50% 2024-05-07
GNFBYR 0.000380830 0.000000008 0.00% 0.10% -0.85% 28.66% 2024-05-07
GNFATM 0.0000 0.0000 0.50% -2.95% 18.25% 13.46% 2024-05-08
GNFAUD 0.000176887 0.000001052 0.60% -0.70% -0.22% 1.72% 2024-05-08
GNFAVX 0.0000 0.0000 0.86% -4.05% 33.10% -56.18% 2024-05-08
GNFAZN 0.000197798 0.000000009 0.00% 0.12% -1.07% -0.73% 2024-05-07
GNFBCH 0.0000 0.0000 -0.53% -7.14% 45.93% -73.65% 2024-05-08
GNFBDT 0.01277177 0.00084393 -6.20% 0.10% -0.82% 1.61% 2024-05-07
GNFBGN 0.000211077 0.000000048 0.02% -0.86% -0.34% 1.08% 2024-05-07
GNFBHD 0.0000438565 0.0000000039 -0.01% 0.11% -1.08% -1.04% 2024-05-07
GNFBIF 0.33376 0.00005 -0.02% 0.07% -0.36% 37.29% 2024-05-07
GNFBIH 0.000211144 0.000000009 0.00% -0.91% -0.31% 1.08% 2024-05-07
GNFBNB 0.0000 0.0000 2.42% -3.76% -0.93% -46.89% 2024-05-08
GNFBND 0.000157478 0.000000404 -0.26% -0.48% -0.61% 1.14% 2024-05-07
GNFBOB 0.000804084 0.000000033 0.00% 0.09% -1.41% -0.29% 2024-05-07
GNFISK 0.0162229 0.0000030 0.02% -0.67% -0.22% 0.63% 2024-05-07
GNFJMD 0.0182505 0.0000059 0.03% 0.55% 1.43% 2.14% 2024-05-07
GNFJOD 0.0000824702 0.0000000153 0.02% 0.15% -0.95% -1.01% 2024-05-07
GNFKES 0.0154748 0.0001752 1.15% -1.36% 1.61% -3.56% 2024-05-07
GNFKGS 0.01030474 0.00002119 0.21% -0.01% -1.73% 0.41% 2024-05-07
GNFKHR 0.47417 0.00021 -0.04% 0.38% 0.05% -2.04% 2024-05-07
GNFKMF 0.0532077 0.0001373 -0.26% -0.79% -0.15% 1.56% 2024-05-07
GNFILS 0.000430404 0.000002749 -0.63% -0.83% -0.80% 0.76% 2024-05-07
GNFIQD 0.15244 0.00003 0.02% 0.09% -0.98% -0.93% 2024-05-07
GNFCDF 0.32228 0.00186 -0.57% -0.53% -1.46% 24.62% 2024-05-06
GNFCLP 0.1085330 0.0008751 0.81% -2.74% -2.24% 15.81% 2024-05-07
GNFKYD 0.0000960481 0.0000005196 -0.54% -0.53% -1.60% -0.96% 2024-05-06
GNFKZT 0.0509055 0.0000312 0.06% -0.92% -2.86% -2.24% 2024-05-06
GNFLAK 2.48131 0.00183 -0.07% -0.02% 0.00% 20.97% 2024-05-07
GNFLBP 10.42093 0.00373 -0.04% 0.02% -1.00% 491.01% 2024-05-07
GNFLKR 0.0348768 0.0001200 0.35% 1.17% -0.75% -6.70% 2024-05-07
GNFLNK 0.0000 0.0000 2.29% -4.05% 23.56% -53.57% 2024-05-08
GNFLRD 0.0223341 0.0002954 -1.31% -0.90% -2.36% 15.56% 2024-05-06
GNFLSL 0.00215018 0.00001154 -0.53% -1.69% -1.65% -0.25% 2024-05-07
GNFLTC 0.000001451415 0.000000049647 3.54% -0.11% 20.34% -1.72% 2024-05-08
GNFLUN 1.0558 0.1076 -9.25% -18.30% 16.82% -28.14% 2024-05-08
GNFLYD 0.000564729 0.000001298 -0.23% -0.42% -0.49% 1.39% 2024-05-07
GNFMAD 0.00116681 0.00000335 -0.29% -0.81% -0.97% -0.68% 2024-05-07
GNFMDL 0.00206149 0.00000523 0.25% 0.46% -0.23% -1.31% 2024-05-07
GNFMGA 0.51524 0.00086 -0.17% -0.12% 1.04% 0.10% 2024-05-07
GNFMKD 0.00664934 0.00000106 0.02% -0.41% -0.20% 1.54% 2024-05-07
GNFMMK 0.24438 0.00001 0.00% 0.10% -0.75% -0.70% 2024-05-07
GNFMNT 0.39299 0.00207 -0.52% -0.45% -0.58% -3.38% 2024-05-06
GNFMOP 0.000937464 0.000000582 0.06% 0.09% -1.17% -1.35% 2024-05-07
GNFMTC 0.0002 0.0000 1.95% 1.58% 30.92% 27.72% 2024-05-08
GNFMUR 0.00537424 0.00000170 0.03% -0.28% -0.66% 1.15% 2024-05-07
GNFMVR 0.00179764 0.00000008 0.00% 0.06% -0.87% -0.83% 2024-05-07
GNFMWK 0.2017722 0.0000001 0.00% -0.27% -0.06% 68.41% 2024-05-07
GNFTZS 0.30077 0.00173 -0.57% 0.12% -0.68% 8.88% 2024-05-07
GNFUAH 0.00457375 0.00003288 -0.71% -0.43% -0.07% 5.36% 2024-05-07
GNFUGX 0.43808 0.00183 -0.42% -1.16% -2.10% -0.22% 2024-05-07
GNFUNI 0.0000 0.0000 2.75% -3.53% 52.17% -32.75% 2024-05-08
GNFURY 0.00443268 0.00006288 -1.40% -0.50% -2.15% -2.89% 2024-05-07
GNFUSC 0.0001 0.0000 -0.17% -0.15% -1.15% -1.20% 2024-05-08
GNFUSD 0.000116381 0.000000034 0.03% 0.06% -0.95% -1.02% 2024-05-10
GNFUST 0.0001 0.0000 -0.18% -0.27% -1.18% -1.15% 2024-05-08
GNFUZS 1.47190 0.00544 -0.37% 0.32% -1.23% 9.57% 2024-05-07
GNFVND 2.95650 0.00423 -0.14% 0.09% 0.72% 7.29% 2024-05-07
GNFXAF 0.0708836 0.0002254 -0.32% -0.28% -0.20% 2.60% 2024-05-07
GNFXLM 0.0011 0.0000 -0.03% 2.70% 20.84% -18.40% 2024-05-08
GNFXMR 0.0000 0.0000 3.55% -4.12% 2.72% 19.90% 2024-05-08
GNFXOF 0.0708836 0.0002254 -0.32% -0.28% 0.12% 2.04% 2024-05-07
GNFXPF 0.0129209 0.0000460 -0.35% -0.37% 0.28% 1.68% 2024-05-07
GNFXRP 0.000222303 0.000001449 -0.65% -1.25% 16.05% -19.57% 2024-05-08
GNFYER 0.0291345 0.0000045 -0.02% 0.29% -0.85% -0.83% 2024-05-07
GNFZAR 0.00214762 0.00000096 -0.04% -1.66% -1.99% -0.33% 2024-05-07
GNFZMW 0.0032 0.0000 -1.00% 1.31% 8.73% 48.63% 2024-05-07
GNFADA 0.0003 0.0000 4.41% 1.44% 32.43% -18.88% 2024-05-08
GNFNPR 0.0155481 0.0000084 -0.05% 0.15% -0.82% 1.07% 2024-05-07
GNFNZD 0.000194133 0.000001347 0.70% -1.05% 0.22% 4.54% 2024-05-08
GNFOMR 0.0000447815 0.0000000004 0.00% 0.10% -1.09% -1.02% 2024-05-07
GNFPAB 0.000116372 0.000000002 0.00% 0.10% -0.78% -1.00% 2024-05-07
GNFPEN 0.000434061 0.000000902 0.21% -0.25% 0.47% 0.15% 2024-05-07
GNFPGK 0.000450507 0.000000770 -0.17% 1.81% 1.28% 9.02% 2024-05-07
GNFPHP 0.00665224 0.00001745 -0.26% -1.04% 0.04% 2.39% 2024-05-07
GNFPKR 0.0323567 0.0000697 -0.21% 0.00% -0.93% -2.87% 2024-05-07
GNFPYG 0.86838 0.00219 -0.25% -0.05% 0.31% 3.35% 2024-05-07
GNFQAR 0.000423637 0.000000447 -0.11% -0.02% -1.22% -0.99% 2024-05-07
GNFRON 0.000537173 0.000000338 0.06% -0.91% -0.12% 2.27% 2024-05-07
GNFRSD 0.0126450 0.0000050 0.04% -0.85% -0.20% 1.00% 2024-05-07
GNFMYR 0.000551275 0.000000606 0.11% -0.50% -1.30% 5.74% 2024-05-07
GNFMZN 0.00738834 0.00000033 0.00% 0.52% -1.56% -0.58% 2024-05-07
GNFNAD 0.00215018 0.00001154 -0.53% -1.69% -1.89% -0.08% 2024-05-07
GNFNIO 0.00428355 0.00000607 0.14% 0.10% -0.51% 0.80% 2024-05-07
GNFRWF 0.15166 0.00003 -0.02% 1.03% 0.87% 16.42% 2024-05-07
GNFSCR 0.00160200 0.00002897 1.84% -0.60% -0.63% 2.95% 2024-05-07
GNFSDG 0.0699275 0.0000031 0.00% 0.49% -0.69% -0.68% 2024-05-07
GNFTTD 0.000788308 0.000001500 -0.19% -0.11% -0.52% -0.67% 2024-05-07
GNFSGD 0.000157512 0.000000174 0.11% -0.43% -0.31% 0.95% 2024-05-08
GNFSLL 2.62139 0.00931 -0.35% -0.43% -1.62% -0.72% 2024-05-07
GNFSOL 0.0000 0.0000 4.11% -8.05% 16.95% -86.03% 2024-05-08
GNFSOS 0.0664369 0.0000029 0.00% 0.65% -0.54% 0.03% 2024-05-07
GNFSRD 0.00388694 0.00001199 0.31% -1.91% -5.08% -11.40% 2024-05-06
GNFSSP 0.1824420 0.0014440 -0.79% -0.53% -0.35% 85.09% 2024-05-06
GNFSTD 0.00264750 0.00000832 -0.31% -0.28% -0.19% 1.18% 2024-05-07
GNFSVC 0.001018262 0.000000019 0.00% 0.10% -1.05% -1.00% 2024-05-07
GNFSYP 1.50454 0.00814 -0.54% -0.53% -1.60% 409.72% 2024-05-06
GNFSZL 0.00214675 0.00000568 -0.26% -0.90% -1.84% -0.24% 2024-05-07
GNFTHB 0.00428949 0.00001956 0.46% -0.83% -0.64% 7.71% 2024-05-07
GNFTJS 0.00126844 0.00000231 -0.18% -0.09% -1.19% -1.00% 2024-05-07
GNFTMT 0.000408395 0.000001181 0.29% 0.12% -0.50% -0.45% 2024-05-07
GNFTND 0.000363890 0.000000973 -0.27% -0.56% -0.69% 2.00% 2024-05-07

Exchange Rates