Cruzes Preço Dia % Semanal Mensal YoY Data
KHRJPY 155.7250000 155.6861973 401,225.10% 407,094.98% 414,104.87% 468,683.23% 2024-05-01
KHRCNY 7.23535000 7.23356556 405,368.86% 403,789.94% 401,974.72% 428,780.52% 2024-05-01
KHRCHF 0.916390000 0.916163769 404,967.84% 406,739.08% 406,814.31% 421,712.40% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 406,486.58% 407,763.85% 413,895.40% 2024-05-01
KHRMXN 16.94743000 16.94321069 401,563.43% 402,652.77% 412,680.00% 387,426.08% 2024-05-01
KHRINR 83.4066500 83.3861091 405,952.11% 406,269.80% 403,409.52% 419,228.85% 2024-05-01
KHRBRL 5.19400000 5.19272226 406,400.00% 409,591.48% 413,871.33% 423,567.61% 2024-05-01
KHRRUB 0.0228911 0.0000073 0.03% -0.27% -0.03% 18.02% 2024-04-30
KHRKRW 1377.70000 1,377.35956 404,578.84% 406,516.85% 410,829.65% 421,767.44% 2024-05-01
KHRIDR 16193.60000 16,189.59533 404,267.49% 405,014.40% 410,572.55% 452,659.84% 2024-05-01
KHRTRY 32.28384000 32.27586656 404,792.29% 402,309.29% 406,022.16% 682,230.04% 2024-05-01
KHRSAR 3.750710000 3.749787355 406,417.34% 405,888.09% 403,001.07% 410,977.82% 2024-05-01
KHRSEK 10.91660000 10.91388987 402,707.55% 407,291.98% 409,842.01% 435,601.43% 2024-05-01
KHRNGN 1394.50000 1,394.15806 407,716.01% 451,378.03% 439,058.55% 1,246,370.28% 2024-05-01
KHRPLN 4.03547000 4.03447138 404,003.70% 404,364.52% 408,474.36% 398,443.39% 2024-05-01
KHRARS 872.7560000 872.5402425 404,407.88% 405,670.32% 410,171.65% 1,596,973.54% 2024-05-01
KHRNOK 11.01859000 11.01585563 402,866.82% 406,993.23% 409,890.74% 418,943.08% 2024-05-01
KHRTWD 32.49840000 32.49037323 404,775.44% 404,116.39% 408,690.65% 434,184.12% 2024-05-01
KHRIRR 42062.5000 42,052.1494 406,279.23% 405,900.00% 403,599.85% 411,511.61% 2024-05-01
KHRAED 3.672900000 3.671996470 406,405.53% 405,900.00% 403,076.84% 411,023.13% 2024-05-01
KHRCOP 3914.00000 3,913.03825 406,867.90% 403,297.60% 413,471.36% 343,079.52% 2024-05-01
KHRCRC 510.22513 510.10001 407,700.60% 412,827.20% 413,111.21% 386,626.65% 2024-05-01
KHRCUC 24.00000000 23.99409594 406,400.00% 405,610.70% 402,900.00% 410,800.00% 2024-05-01
KHRCVE 103.4936000 103.4680865 405,542.81% 405,550.77% 407,703.23% 424,282.62% 2024-05-01
KHRCZK 23.42210000 23.41630145 403,830.39% 403,196.67% 402,160.17% 449,001.15% 2024-05-01
KHRDAI 1.0001 0.9999 406,363.41% 405,908.12% 403,020.16% 410,908.22% 2024-05-01
KHRDJF 178.0558200 178.0121004 407,168.12% 406,667.18% 404,034.58% 412,070.89% 2024-05-01
KHRDKK 6.95874000 6.95701978 404,425.84% 405,233.64% 404,975.68% 421,984.14% 2024-05-01
KHRDOP 58.1500000 58.1356065 403,903.03% 401,207.16% 398,543.96% 439,555.08% 2024-05-01
KHRDOT 0.1459 0.1458 379,880.60% 409,959.21% 505,365.57% 342,377.42% 2024-05-01
KHRDZD 134.4350000 134.4018768 405,762.99% 405,382.06% 403,588.86% 408,073.29% 2024-05-01
KHREGP 47.86860000 47.85682135 406,301.52% 405,570.34% 409,491.01% 637,011.22% 2024-05-01
KHRERN 15.00000000 14.99630996 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KHRETB 57.0000000 56.9858705 403,311.43% 404,834.38% 405,521.26% 432,297.61% 2024-05-01
KHRETH 0.000336258785 0.000336177065 411,376.73% 428,042.43% 443,203.21% 258,421.40% 2024-05-01
KHREUR 0.933096949 0.932866305 404,461.76% 405,252.19% 404,918.27% 421,714.78% 2024-05-01
KHRFJD 2.296350000 2.295784194 405,754.90% 406,661.68% 404,294.36% 419,954.68% 2024-05-01
KHRGBP 0.797677164 0.797480186 404,856.54% 403,396.59% 404,305.47% 408,526.40% 2024-05-01
KHRGEL 2.676000000 2.675341205 406,096.42% 404,087.50% 406,188.36% 446,443.24% 2024-05-01
KHRGHS 13.70000000 13.69663715 407,292.10% 411,305.33% 415,123.31% 487,406.49% 2024-05-01
KHRGMD 67.7500000 67.7333272 406,250.06% 404,794.38% 403,297.71% 463,987.50% 2024-05-01
KHRGNF 8597.50000 8,595.38315 406,045.70% 405,687.61% 407,432.01% 415,174.71% 2024-05-01
KHRGTQ 7.77210000 7.77018701 406,179.93% 405,781.45% 402,590.68% 409,692.57% 2024-05-01
KHRGYD 208.8000000 208.7485117 405,428.91% 404,930.10% 403,986.99% 406,614.69% 2024-05-01
KHRHKD 7.82202000 7.82009541 406,326.22% 405,462.40% 402,635.47% 409,450.71% 2024-05-01
KHRHNL 24.77000000 24.76392117 407,379.46% 407,050.61% 405,225.44% 415,022.74% 2024-05-01
KHRHTG 132.5670000 132.5343658 406,120.54% 405,775.08% 405,353.81% 363,133.58% 2024-05-01
KHRHUF 364.0050000 363.9148959 403,882.91% 401,674.80% 400,452.56% 439,207.16% 2024-05-01
KHRAFN 0.0178303 0.0000019 -0.01% 0.39% 1.15% -15.87% 2024-05-01
KHRALG 5.5593 5.5579 400,818.20% 480,789.26% 530,106.03% 407,792.60% 2024-05-01
KHRALL 93.5000000 93.4769220 405,047.11% 400,755.33% 396,301.45% 381,324.32% 2024-05-01
KHRAMD 388.50000 388.40460 407,123.25% 404,296.98% 401,449.62% 413,722.73% 2024-05-01
KHRAOA 851.50000 851.29053 406,400.00% 409,965.99% 407,064.47% 692,217.51% 2024-05-01
KHRBSD 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KHRBWP 13.66140000 13.65803926 406,400.00% 399,805.43% 403,555.49% 424,381.98% 2024-05-01
KHRBYR 3.272340000 3.271534605 406,202.58% 405,789.61% 403,770.14% 534,005.77% 2024-05-01
KHRATM 0.1138 0.1138 392,825.94% 388,179.32% 503,779.59% 516,288.21% 2024-05-01
KHRAUD 1.531463926 1.531083976 402,969.80% 403,904.10% 402,215.99% 419,164.44% 2024-05-01
KHRAVX 0.0301 0.0301 400,289.03% 443,863.31% 569,039.33% 208,242.15% 2024-05-01
KHRAZN 1.700000000 1.699581796 406,400.00% 405,900.00% 404,189.09% 412,112.39% 2024-05-01
KHRBCH 0.0024 0.0024 415,158.32% 457,977.86% 607,133.07% 115,358.32% 2024-05-01
KHRBDT 109.7370700 109.7100606 406,192.29% 405,794.14% 403,872.72% 425,149.25% 2024-05-01
KHRBGN 1.833500000 1.833049319 406,728.39% 407,054.73% 406,951.74% 423,776.98% 2024-05-01
KHRBHD 0.3770500000 0.3769572669 406,497.05% 406,050.81% 403,053.46% 410,954.51% 2024-05-01
KHRBIF 2867.03690 2,866.33087 405,980.31% 405,930.53% 405,979.61% 570,337.22% 2024-05-01
KHRBIH 1.825400000 1.824948930 404,582.10% 405,256.01% 405,131.16% 421,856.92% 2024-05-01
KHRBNB 0.0018 0.0018 418,539.52% 440,677.35% 396,368.01% 237,371.73% 2024-05-01
KHRBND 1.364750000 1.364415033 407,328.45% 406,940.90% 407,012.21% 420,247.91% 2024-05-01
KHRBOB 6.90922000 6.90751944 406,190.07% 405,762.54% 405,892.21% 413,848.90% 2024-05-01
KHRISK 139.8600000 139.8254268 404,433.16% 404,655.58% 404,330.17% 421,603.91% 2024-05-01
KHRJMD 156.0040000 155.9655794 405,942.88% 406,441.62% 411,317.81% 424,520.16% 2024-05-01
KHRJOD 0.708700000 0.708525683 406,457.37% 405,842.72% 403,398.55% 410,842.01% 2024-05-01
KHRKES 132.4900000 132.4567897 398,842.11% 399,862.38% 407,584.88% 400,145.42% 2024-05-01
KHRKGS 88.6821000 88.6602840 406,400.00% 405,126.85% 399,986.79% 416,357.30% 2024-05-01
KHRKMF 461.30000 461.18647 406,223.84% 406,605.32% 406,783.94% 422,582.64% 2024-05-01
KHRILS 3.727290000 3.726371257 405,594.55% 400,525.78% 404,649.49% 420,363.36% 2024-05-01
KHRIQD 1310.00000 1,309.67760 406,231.64% 405,900.00% 403,307.95% 411,213.98% 2024-05-01
KHRCDF 2785.00000 2,784.31488 406,400.00% 405,610.70% 403,624.82% 561,845.23% 2024-05-01
KHRCLP 960.50000 960.26377 406,497.36% 407,371.25% 393,195.57% 489,564.33% 2024-05-01
KHRKYD 0.830000000 0.829795818 406,400.00% 405,610.70% 402,900.00% 413,290.30% 2024-05-01
KHRKZT 0.10874 0.00006 0.05% -0.60% -1.98% -1.06% 2024-04-30
KHRLAK 21350.00000 21,344.74649 406,295.31% 406,423.63% 407,486.31% 504,201.72% 2024-05-01
KHRLBP 89600.00000 89,577.94588 406,173.29% 405,673.56% 403,450.39% 2,454,940.00% 2024-05-01
KHRLKR 298.1335800 298.0606060 408,447.76% 405,578.43% 400,692.55% 382,815.32% 2024-05-01
KHRLNK 0.0750 0.0750 400,565.23% 442,502.95% 544,645.49% 215,269.03% 2024-05-01
KHRLRD 193.7450000 193.6973432 406,441.97% 405,925.05% 402,370.28% 487,585.74% 2024-05-01
KHRLSL 18.60000000 18.59537023 401,648.14% 393,212.50% 399,717.63% 414,073.10% 2024-05-01
KHRLTC 0.01249219238 0.01248909879 403,708.66% 422,434.14% 539,313.80% 452,436.47% 2024-05-01
KHRLUN 10000.0000 9,997.5400 406,400.00% 405,900.00% 564,240.00% 452,000.00% 2024-05-01
KHRLYD 4.87500000 4.87379951 405,983.50% 406,316.84% 405,621.59% 421,086.23% 2024-05-01
KHRMAD 10.09800000 10.09550984 405,416.13% 404,198.41% 404,092.74% 412,986.29% 2024-05-01
KHRMDL 17.63857000 17.63422624 405,966.50% 402,150.15% 403,424.83% 405,758.93% 2024-05-01
KHRMGA 4445.00000 4,443.90804 406,967.05% 409,400.79% 412,041.14% 416,206.62% 2024-05-01
KHRMKD 57.7410600 57.7269268 408,447.72% 407,345.79% 407,525.59% 422,696.64% 2024-05-01
KHRMMK 2099.76340 2,099.24659 406,191.49% 405,769.89% 404,167.39% 412,090.26% 2024-05-01
KHRMNT 3396.00000 3,395.16433 406,280.34% 405,550.98% 406,854.50% 402,385.26% 2024-05-01
KHRMOP 8.05779000 8.05580734 406,313.25% 405,300.79% 402,689.58% 409,516.78% 2024-05-01
KHRMTC 1.4489 1.4485 392,889.07% 414,023.65% 526,507.38% 581,412.09% 2024-05-01
KHRMUR 46.3700000 46.3585921 406,373.61% 405,375.34% 403,609.44% 425,303.35% 2024-05-01
KHRMVR 14.99000000 14.98619680 394,041.98% 393,811.97% 391,759.21% 399,438.91% 2024-05-01
KHRMWK 1740.00000 1,739.57171 406,166.51% 405,900.00% 408,463.96% 703,348.68% 2024-05-01
KHRTZS 2607.28800 2,606.65208 409,904.86% 408,610.01% 407,737.72% 455,898.03% 2024-05-01
KHRUAH 39.59410000 39.58437634 407,093.57% 406,422.09% 406,430.35% 440,561.14% 2024-05-01
KHRUGX 3808.79200 3,807.85376 405,850.62% 405,424.50% 396,624.56% 419,020.08% 2024-05-01
KHRUNI 0.1421 0.1420 406,457.75% 444,487.02% 649,953.88% 310,792.69% 2024-05-01
KHRURY 38.3299700 38.3205394 406,343.59% 405,414.29% 408,003.83% 406,130.47% 2024-05-01
KHRUSC 1.0000 0.9998 406,416.26% 405,912.18% 403,008.06% 410,957.54% 2024-05-01
KHRUSD 1.000000000 0.999753998 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KHRUST 1.0014 1.0011 406,583.17% 406,265.89% 403,653.91% 411,665.49% 2024-05-01
KHRUZS 12640.00000 12,636.89417 406,876.91% 403,346.54% 403,366.44% 454,289.53% 2024-05-01
KHRXAF 614.76470 614.61422 408,447.74% 406,522.14% 406,815.68% 423,648.12% 2024-05-01
KHRXLM 9.0163 9.0140 394,818.18% 418,565.77% 467,984.47% 346,531.86% 2024-05-01
KHRXMR 0.0082 0.0081 394,649.39% 392,531.03% 401,160.68% 511,425.93% 2024-05-01
KHRXOF 612.50000 612.34952 406,942.71% 405,238.22% 406,317.70% 424,773.42% 2024-05-01
KHRXPF 0.0274539 0.0000068 -0.02% -0.99% -0.15% 4.10% 2024-04-30
KHRXRP 1.935359009 1.934866462 392,829.02% 413,474.69% 459,326.34% 369,219.33% 2024-05-01
KHRYER 249.8500100 249.7885168 406,204.87% 404,967.80% 402,806.50% 410,768.46% 2024-05-01
KHRZAR 18.56171000 18.55708692 401,401.38% 391,699.83% 398,539.56% 413,227.20% 2024-05-01
KHRZMW 26.7737 26.7671 406,202.57% 415,910.05% 435,026.19% 619,843.14% 2024-05-01
KHRADA 2.2255 2.2250 399,415.87% 429,212.04% 521,140.87% 357,911.71% 2024-05-01
KHRNPR 134.2658700 134.2330066 408,457.30% 408,754.89% 405,555.62% 421,114.20% 2024-05-01
KHRNZD 1.686767310 1.686348747 402,889.37% 406,379.38% 405,821.73% 430,207.33% 2024-05-01
KHROMR 0.3849900000 0.3848952989 406,431.68% 405,952.74% 403,094.26% 410,996.10% 2024-05-01
KHRPAB 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KHRPEN 3.756200000 3.755278878 407,685.39% 411,766.26% 410,187.29% 417,458.75% 2024-05-01
KHRPGK 3.846500000 3.845563284 410,536.79% 410,814.09% 410,471.73% 448,570.09% 2024-05-01
KHRPHP 57.7140000 57.6997695 405,465.39% 404,700.62% 413,270.88% 428,144.34% 2024-05-01
KHRPKR 278.7000000 278.6315091 406,815.38% 406,191.56% 404,378.74% 404,440.70% 2024-05-01
KHRPYG 7493.04000 7,491.20088 407,324.68% 409,344.47% 410,897.94% 429,358.06% 2024-05-01
KHRQAR 3.646000000 3.645103075 406,400.00% 405,900.00% 403,110.59% 411,577.47% 2024-05-01
KHRRON 4.64380000 4.64265250 404,587.37% 405,262.77% 405,744.20% 425,784.59% 2024-05-01
KHRRSD 109.7760000 109.7490032 406,525.94% 406,856.45% 407,215.04% 423,343.79% 2024-05-01
KHRMYR 4.77250000 4.77132718 406,826.32% 405,390.22% 404,738.96% 439,500.52% 2024-05-01
KHRMZN 64.1000000 64.0844403 411,862.85% 409,220.54% 408,352.58% 416,489.18% 2024-05-01
KHRNAD 18.60000000 18.59537023 401,648.14% 393,212.50% 399,412.97% 413,927.30% 2024-05-01
KHRNIO 36.72500000 36.71594105 405,300.09% 405,900.00% 404,266.23% 417,437.34% 2024-05-01
KHRRWF 1294.00000 1,293.68221 407,092.42% 405,586.49% 408,001.93% 481,062.75% 2024-05-01
KHRSCR 14.40000000 14.39658844 421,994.03% 429,958.49% 422,775.29% 444,107.60% 2024-05-01
KHRSDG 598.85022 598.70291 406,433.98% 405,900.00% 403,000.01% 411,346.60% 2024-05-01
KHRTTD 6.79300000 6.79132949 406,541.87% 406,306.83% 406,326.56% 413,358.96% 2024-05-01
KHRSGD 1.360060000 1.359724135 404,842.82% 405,464.63% 405,613.15% 418,803.37% 2024-05-01
KHRSLL 22624.92600 22,619.35280 405,859.54% 406,624.45% 400,902.43% 420,110.79% 2024-05-01
KHRSOL 0.0074 0.0074 383,984.16% 445,852.87% 543,899.71% 68,002.63% 2024-05-01
KHRSOS 568.00000 567.86027 406,400.00% 405,900.00% 403,000.00% 413,082.30% 2024-05-01
KHRSRD 0.00828733 0.00009419 -1.12% -1.81% -4.39% -7.44% 2024-04-30
KHRSSP 1576.57260 1,576.18476 406,400.15% 405,610.78% 401,504.09% 772,448.70% 2024-05-01
KHRSTD 23.00000000 22.99437973 409,133.32% 401,534.41% 407,460.13% 424,320.93% 2024-05-01
KHRSVC 8.74879000 8.74663663 406,184.52% 405,777.52% 402,967.29% 410,852.56% 2024-05-01
KHRSYP 13001.50000 12,998.30160 406,400.00% 405,610.70% 402,900.00% 2,127,465.25% 2024-05-01
KHRSZL 18.60000000 18.59541451 405,527.68% 393,212.50% 399,717.63% 413,972.15% 2024-05-01
KHRTHB 37.00500000 36.99584354 404,041.01% 405,078.80% 407,237.94% 446,175.09% 2024-05-01
KHRTJS 10.91932000 10.91663248 406,196.84% 405,240.35% 402,974.90% 411,628.49% 2024-05-01
KHRTMT 3.500000000 3.499136531 405,241.88% 405,610.70% 404,054.73% 411,977.36% 2024-05-01
KHRTND 3.147000000 3.146225338 406,141.82% 406,029.05% 404,904.69% 425,590.17% 2024-05-01

Exchange Rates