Cruzes Preço Dia % Semanal Mensal YoY Data
USDKHR 1.00 4,064.00 -99.98% -99.98% -99.98% -99.98% 2024-05-01
EURKHR 1.07 4,334.62 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GBPKHR 1.25 5,075.44 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AUDKHR 0.65 2,631.27 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NZDKHR 0.59 2,388.53 -99.98% -99.98% -99.98% -99.98% 2024-05-01
OMRKHR 2.6 10,556.9 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PABKHR 1.00 4,062.42 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PENKHR 0.27 1,085.37 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PGKKHR 0.26 1,067.30 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PHPKHR 0.0173 70.2543 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PKRKHR 0.0036 14.5969 -99.98% -99.98% -99.98% -99.98% 2024-05-01
PLNKHR 0.248 1,001.132 -99.98% -99.98% -99.98% -99.97% 2024-05-01
PYGKHR 0.00013 0.54360 -99.98% -99.98% -99.98% -99.98% 2024-05-01
QARKHR 0.27 1,114.65 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RONKHR 0.215 871.242 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RSDKHR 0.0091 37.0323 -99.98% -99.98% -99.98% -99.98% 2024-05-01
RUBKHR 43.6850 0.0139 -0.03% 0.28% 0.03% -15.27% 2024-04-30
RWFKHR 0.00077 3.14600 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SARKHR 0.27 1,083.57 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SCRKHR 297.584 0.036 -0.01% 1.29% 0.25% -1.63% 2024-04-30
SDGKHR 6.93686 0.00171 0.02% 2.02% 3.07% 0.98% 2024-04-30
SEKKHR 368.870 2.821 -0.76% -1.42% -1.18% -7.52% 2024-04-30
SGDKHR 2999.33 21.94 0.74% 0.61% 0.64% -2.47% 2024-05-01
SLLKHR 0.17967 0.00016 0.09% -0.65% 1.37% -3.24% 2024-04-30
SOLKHR 498465.5701 17,973.9809 -3.48% -20.80% -35.91% 451.68% 2024-05-01
SOSKHR 7.11286 0.00448 -0.06% -0.78% 0.25% -2.20% 2024-04-30
SRDKHR 119.975 0.665 0.56% 0.50% 3.99% 7.42% 2024-04-30
SSPKHR 2.57774 0.00253 0.10% 0.03% 1.16% -47.34% 2024-04-29
STDKHR 177.928 2.755 1.57% 1.81% 0.73% -3.37% 2024-04-30
SVCKHR 464.389 0.145 -0.03% -0.13% 0.83% -1.12% 2024-04-30
SYPKHR 0.31258 0.00031 0.10% 0.00% 0.79% -80.89% 2024-04-29
SZLKHR 218.079 2.196 1.02% 2.67% 2.59% -2.35% 2024-04-30
THBKHR 109.267 0.512 -0.47% -0.50% -0.90% -9.00% 2024-04-30
TJSKHR 372.090 0.024 0.01% 0.14% 0.82% -1.30% 2024-04-30
TMTKHR 1158.12 0.28 0.02% -0.46% 0.29% -1.63% 2024-04-30
TNDKHR 1290.89 1.73 -0.13% 0.02% -0.32% -4.63% 2024-04-30
TRYKHR 125.436 0.170 0.14% 0.31% -0.17% -40.69% 2024-04-30
TTDKHR 598.619 1.420 0.24% -0.26% 0.42% -1.94% 2024-04-30
TWDKHR 124.638 0.495 -0.40% -0.24% -0.95% -6.58% 2024-04-30
TZSKHR 1.57253 0.00403 0.26% 0.18% -0.11% -10.22% 2024-04-30
UAHKHR 102.842 0.372 0.36% 0.50% -0.60% -7.57% 2024-04-30
UGXKHR 1.06583 0.00043 0.04% -0.06% 2.43% -3.25% 2024-04-30
UNIKHR 27681.7895 935.8105 -3.27% -14.40% -44.84% 26.40% 2024-05-01
URYKHR 106.0381 0.4494 -0.42% 0.40% -1.20% 0.08% 2024-04-30
USCKHR 4092.3860 27.3454 0.67% 0.87% 1.55% -0.39% 2024-05-01
FJDKHR 0.44 1,766.96 -99.98% -99.98% -99.98% -99.98% 2024-05-01
USTKHR 4086.2873 24.9458 0.61% 0.71% 1.35% -0.57% 2024-05-01
UZSKHR 0.32198 0.00033 0.10% 0.66% 0.99% -10.55% 2024-04-30
VNDKHR 0.16019 0.00004 0.03% 0.30% -1.53% -8.51% 2024-04-26
XAFKHR 6.64560 0.00430 0.06% 0.60% 0.62% -3.74% 2024-04-30
XLMKHR 430.4737 7.5300 -1.72% -9.69% -21.38% 13.15% 2024-05-01
XMRKHR 478892.6661 5,425.2955 -1.12% -2.70% -4.29% -23.68% 2024-05-01
XOFKHR 6.64560 0.01124 -0.17% 0.37% -0.36% -4.13% 2024-04-30
XPFKHR 36.4247 0.0090 0.02% 0.63% 0.15% -3.93% 2024-04-30
XRPKHR 2002.64 27.62 -1.36% -9.54% -19.01% 6.02% 2024-05-01
YERKHR 16.2157 0.0039 -0.02% -0.11% 0.44% -1.25% 2024-04-26
ZARKHR 216.323 1.704 -0.78% 1.94% 1.63% -3.15% 2024-04-30
ZMWKHR 151.7544 0.7982 -0.52% -3.67% -6.39% -34.55% 2024-04-30
ADAKHR 0.4493 1,794.6953 -99.98% -99.98% -99.98% -99.97% 2024-05-01
AEDKHR 0.27 1,106.50 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AFNKHR 56.0844 0.0061 0.01% -0.38% -1.13% 18.87% 2024-05-01
ALGKHR 0.1799 720.9918 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ALLKHR 0.0107 43.3205 -99.98% -99.98% -99.97% -99.97% 2024-05-01
AMDKHR 0.00257 10.47936 -99.98% -99.98% -99.98% -99.98% 2024-05-01
AOAKHR 0.00117 4.77275 -99.98% -99.98% -99.98% -99.99% 2024-05-01
ARSKHR 0.0011 4.6337 -99.98% -99.98% -99.98% -99.99% 2024-05-01
ATMKHR 8.7864 34,515.2586 -99.97% -99.97% -99.98% -99.98% 2024-05-01
AVXKHR 33.2600 133,136.1400 -99.98% -99.98% -99.98% -99.95% 2024-05-01
AZNKHR 0.59 2,390.59 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BCHKHR 424.1415 1,760,858.0423 -99.98% -99.98% -99.98% -99.91% 2024-05-01
BDTKHR 0.0091 37.0150 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BGNKHR 0.55 2,218.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BHDKHR 2.7 10,781.0 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIFKHR 0.00035 1.41603 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BIHKHR 0.55 2,216.40 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BNBKHR 559.2000 2,340,474.3000 -99.98% -99.98% -99.97% -99.96% 2024-05-01
BNDKHR 0.73 2,984.64 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BOBKHR 0.145 587.896 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BRLKHR 0.193 782.441 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BSDKHR 1.00 4,062.42 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BTCKHR 58292 246,345,748 -99.98% -99.98% -99.98% -99.95% 2024-05-01
BWPKHR 0.073 297.480 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BYRKHR 0.31 1,241.32 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CADKHR 0.73 2,949.71 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CDFKHR 0.00036 1.45925 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CHFKHR 1.09 4,419.16 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CLPKHR 0.00104 4.23214 -99.98% -99.98% -99.97% -99.98% 2024-05-01
CNYKHR 0.138 560.262 -99.98% -99.98% -99.98% -99.98% 2024-05-01
COPKHR 0.00026 1.03952 -99.98% -99.98% -99.98% -99.97% 2024-05-01
CRCKHR 0.00196 7.99060 -99.98% -99.98% -99.98% -99.97% 2024-05-01
CUCKHR 0.042 169.333 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CVEKHR 0.0097 39.1853 -99.98% -99.98% -99.98% -99.98% 2024-05-01
CZKKHR 0.043 172.414 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DAIKHR 0.9999 4,063.1465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DJFKHR 0.0056 22.8674 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DKKKHR 0.144 581.177 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DOPKHR 0.0172 69.4588 -99.98% -99.98% -99.97% -99.98% 2024-05-01
DOTKHR 6.8553 26,042.0305 -99.97% -99.98% -99.98% -99.97% 2024-05-01
DZDKHR 0.0074 30.1828 -99.98% -99.98% -99.98% -99.98% 2024-05-01
EGPKHR 0.021 84.879 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ERNKHR 0.067 270.933 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ETBKHR 0.0175 70.7564 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ETHKHR 2974 12,233,896 -99.98% -99.98% -99.98% -99.96% 2024-05-01
GELKHR 0.37 1,517.55 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GHSKHR 0.073 297.294 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GMDKHR 0.0148 59.9631 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GNFKHR 0.00012 0.47228 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GTQKHR 0.129 522.613 -99.98% -99.98% -99.98% -99.98% 2024-05-01
GYDKHR 0.0048 19.4171 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HKDKHR 0.128 519.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HNLKHR 0.040 164.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HTGKHR 0.0075 30.6351 -99.98% -99.98% -99.98% -99.97% 2024-05-01
HUFKHR 0.0027 11.0955 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IDRKHR 0.00006 0.24965 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ILSKHR 0.27 1,088.18 -99.98% -99.98% -99.98% -99.98% 2024-05-01
INRKHR 0.0120 48.6714 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IQDKHR 0.00076 3.10100 -99.98% -99.98% -99.98% -99.98% 2024-05-01
IRRKHR 0.0000238 0.0965894 -99.98% -99.98% -99.98% -99.98% 2024-05-01
ISKKHR 0.0072 28.9170 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JMDKHR 0.0064 26.0213 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JODKHR 1.41 5,735.25 -99.98% -99.98% -99.98% -99.98% 2024-05-01
JPYKHR 0.0064 25.7650 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KESKHR 0.0075 30.1036 -99.97% -99.98% -99.98% -99.98% 2024-05-01
KGSKHR 0.0113 45.8266 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KMFKHR 0.00217 8.80607 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KRWKHR 0.00073 2.93663 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KYDKHR 1.20 4,896.39 -99.98% -99.98% -99.98% -99.98% 2024-05-01
KZTKHR 9.19652 0.00502 -0.05% 0.60% 2.02% 1.07% 2024-04-30
LAKKHR 0.00005 0.19030 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LBPKHR 0.00001 0.04533 -99.98% -99.98% -99.98% -100.00% 2024-05-01
LKRKHR 0.0034 13.7002 -99.98% -99.98% -99.98% -99.97% 2024-05-01
LNKKHR 13.3255 53,377.2788 -99.98% -99.98% -99.98% -99.95% 2024-05-01
LRDKHR 0.0052 20.9782 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LSLKHR 0.054 215.940 -99.98% -99.97% -99.97% -99.98% 2024-05-01
LTCKHR 80 323,169 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LUNKHR 0.0001 0.4064 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LYDKHR 0.205 832.787 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MADKHR 0.099 401.482 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MDLKHR 0.057 230.158 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MGAKHR 0.00022 0.91556 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MKDKHR 0.0173 70.7378 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MMKKHR 0.00048 1.93446 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MNTKHR 0.00029 1.19635 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MOPKHR 0.124 504.249 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MTCKHR 0.6902 2,711.6811 -99.97% -99.98% -99.98% -99.98% 2024-05-01
MURKHR 0.0216 87.6372 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MVRKHR 0.067 262.870 -99.97% -99.97% -99.97% -99.98% 2024-05-01
MWKKHR 0.00057 2.33429 -99.98% -99.98% -99.98% -99.99% 2024-05-01
MXNKHR 0.059 236.947 -99.98% -99.98% -99.98% -99.97% 2024-05-01
MYRKHR 0.210 852.439 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MZNKHR 0.0156 64.2532 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NADKHR 0.054 215.940 -99.98% -99.97% -99.97% -99.98% 2024-05-01
NGNKHR 0.00072 2.92374 -99.98% -99.98% -99.98% -99.99% 2024-05-01
NIOKHR 0.027 110.361 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NOKKHR 0.091 365.625 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NPRKHR 0.0074 30.4215 -99.98% -99.98% -99.98% -99.98% 2024-05-01

Exchange Rates