ETBKHR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
ETBUSD 0.0174164 -0.0000478 -0.27% -5.57% 2024-05-10
KHRUSD 0.000246337 0.000001076 0.44% 1.29% 2024-05-10
ETBJPY 4.17740 -0.00490 -0.12% 67.47% 2024-05-08
KHRJPY 0.0282000 0 0% -14.22% 2024-05-08
ETBCNY 0.24380 -0.00010 -0.04% 90.87% 2024-05-08
KHRCNY 0.00160000 0 0% -4.95% 2024-05-08
ETBCHF 0.0365000 0 0% 122.23% 2024-05-08
KHRCHF 0.000300000 0 0% 38.59% 2024-05-08
ETBCAD 0.0474000 0.0001000 0.21% 91.93% 2024-05-08
KHRCAD 0.000300000 0 0% -7.83% 2024-05-08
ETBAUD 0.0266975 0.0003037 1.15% -2.17% 2024-05-08
ETBEUR 0.0163127 0.0001142 0.71% -3.09% 2024-05-08
ETBGBP 0.0140518 0.0001080 0.77% -3.88% 2024-05-08
ETBNZD 0.0293005 0.0003623 1.25% 0.53% 2024-05-08
KHRAUD 0.000373055 -0.000000027 -0.01% 3.72% 2024-05-08
KHREUR 0.000227939 -0.000000416 -0.18% 2.75% 2024-05-08
KHRGBP 0.000196337 -0.000000093 -0.05% 1.90% 2024-05-08
KHRNZD 0.000409436 0.000000703 0.17% 6.60% 2024-05-08
ETBBRL 0.12210 0.00040 0.33% 32.09% 2024-05-07
KHRBRL 0.00080000 0 0% -34.24% 2024-05-07
ETBKHR 71.5671 0.3604 0.51% -5.81% 2024-05-07