Preço Dia %Dia %Ano Data
ISKJPY 1.12449 0.00095 0.08% 14.04% 2024-05-17
KHRJPY 0.0382012 0.0000950 0.25% 16.21% 2024-05-17
ISKCNY 0.0521717 -0.0000551 -0.11% 3.32% 2024-05-17
KHRCNY 0.00177238 0.00000105 0.06% 5.29% 2024-05-17
ISKCHF 0.00655803 0.00000695 0.11% 1.00% 2024-05-17
KHRCHF 0.000222790 0.000000602 0.27% 2.92% 2024-05-17
ISKCAD 0.00983654 -0.00000729 -0.07% 0.75% 2024-05-17
KHRCAD 0.000334167 0.000000303 0.09% 2.67% 2024-05-17
ISKAUD 0.0108422 0.0000219 0.20% 0.50% 2024-05-17
ISKEUR 0.00665281 -0.00000005 -0.001% -0.02% 2024-05-17
ISKGBP 0.00570291 -0.00000304 -0.05% -1.32% 2024-05-17
ISKNZD 0.0118133 0.0000065 0.06% 2.54% 2024-05-17
ISKUSD 0.00721345 -0.00001669 -0.23% 0.71% 2024-05-17
KHRAUD 0.000368332 0.000001349 0.37% 2.41% 2024-05-17
KHREUR 0.000226009 0.000000370 0.16% 1.88% 2024-05-17
KHRGBP 0.000193739 0.000000215 0.11% 0.55% 2024-05-17
KHRNZD 0.000401322 0.000000881 0.22% 4.49% 2024-05-17
KHRUSD 0.000245055 -0.000000163 -0.07% 0.47% 2024-05-17