Cruzes Preço Dia % Semanal Mensal YoY Data
USDGNF 8592.47 2.53 -0.03% -0.06% 0.95% 1.03% 2024-05-10
EURGNF 10568.6 24.9 -0.24% 14.70% 14.36% 13.35% 2024-05-08
GBPGNF 11988.4 17.6 -0.15% 11.23% 11.11% 11.68% 2024-05-08
AUDGNF 6805.37 32.27 0.48% 21.22% 20.64% 18.34% 2024-05-08
NZDGNF 6242.68 22.30 0.36% 22.48% 20.93% 15.93% 2024-05-08
OMRGNF 22331.6 2.4 -0.01% -0.10% 1.11% 1.04% 2024-05-07
PABGNF 8593.54 1.90 -0.02% -0.09% 0.79% 1.02% 2024-05-07
PENGNF 2303.93 5.37 -0.23% 0.25% -0.46% -0.14% 2024-05-07
PGKGNF 2219.82 0.54 0.02% -1.77% -1.26% -8.27% 2024-05-07
PHPGNF 150.219 0.494 0.33% 0.98% -0.11% -2.40% 2024-05-07
PKRGNF 30.8618 0.0367 -0.12% -0.15% 0.80% 2.81% 2024-05-07
PLNGNF 2149.66 0.77 0.04% 1.41% -0.88% 4.66% 2024-05-07
PYGGNF 1.15162 0.00120 0.10% 0.05% -0.31% -3.24% 2024-05-07
QARGNF 2360.62 1.01 -0.04% 0.02% 1.23% 1.01% 2024-05-07
RONGNF 1860.15 3.32 0.18% 0.83% 0.05% -2.29% 2024-05-07
RSDGNF 79.0439 0.1511 0.19% 0.81% 0.16% -1.03% 2024-05-07
RUBGNF 94.339 0.837 0.90% 2.02% 2.76% -13.81% 2024-05-07
RWFGNF 6.59381 0.04519 -0.68% -1.01% -0.86% -14.10% 2024-05-07
SARGNF 2291.69 0.70 -0.03% -0.11% 1.09% 1.02% 2024-05-07
SCRGNF 628.293 12.374 -1.93% 1.26% 1.29% -2.23% 2024-05-07
SDGGNF 14.3012 0.0042 -0.03% -0.48% 0.70% 0.69% 2024-05-07
SEKGNF 793.871 5.775 0.73% 1.64% -1.40% -5.21% 2024-05-07
SGDGNF 6348.72 5.85 0.09% 0.43% 0.31% -0.94% 2024-05-08
SLLGNF 0.38149 0.00333 0.88% 0.44% 1.65% 0.73% 2024-05-07
SOLGNF 1257165.9236 37,438.5986 3.07% 8.75% -14.50% 615.64% 2024-05-08
SOSGNF 15.0525 0.0044 -0.03% -0.64% 0.55% -0.03% 2024-05-07
SRDGNF 257.272 0.862 0.34% 1.95% 5.35% 12.87% 2024-05-06
SSPGNF 5.4812 0.0279 0.51% 0.53% 0.35% -45.97% 2024-05-06
STDGNF 377.731 4.737 1.27% 0.29% 0.20% -1.16% 2024-05-07
SVCGNF 982.11 0.29 -0.03% -0.10% 1.06% 1.01% 2024-05-07
SYPGNF 0.66465 0.00338 0.51% 0.53% 1.63% -80.38% 2024-05-06
SZLGNF 465.097 2.369 0.51% 0.75% 1.72% 0.09% 2024-05-07
THBGNF 233.053 0.330 0.14% 0.81% 0.62% -7.18% 2024-05-07
TJSGNF 788.408 0.564 0.07% 0.10% 1.21% 1.02% 2024-05-07
TMTGNF 2448.72 7.71 -0.31% -0.12% 0.51% 0.46% 2024-05-07
TNDGNF 2748.20 6.65 0.24% 0.57% 0.70% -1.95% 2024-05-07
TRYGNF 266.318 0.211 0.08% 0.31% 0.15% -38.96% 2024-05-07
TTDGNF 1268.60 0.36 0.03% 0.11% 0.53% 0.68% 2024-05-07
TWDGNF 265.525 0.256 -0.10% 0.68% 0.19% -4.31% 2024-05-07
TZSGNF 3.32495 0.01185 0.36% -0.12% 0.69% -8.15% 2024-05-07
UAHGNF 218.649 0.518 0.24% 0.44% 0.08% -5.08% 2024-05-07
UGXGNF 2.28278 0.00873 0.38% 1.18% 2.15% 0.23% 2024-05-07
UNIGNF 62735.2445 286.4939 -0.45% 3.66% -34.28% 48.70% 2024-05-08
URYGNF 225.607 1.567 0.70% 0.51% 2.20% 2.98% 2024-05-07
USCGNF 8610.0479 12.6339 0.15% 0.15% 1.17% 1.21% 2024-05-08
FJDGNF 3828.00 42.82 1.13% 2.32% 1.01% 0.00% 2024-05-07
USTGNF 8609.1869 15.2119 0.18% 0.27% 1.19% 1.16% 2024-05-08
UZSGNF 0.67942 0.00285 0.42% -0.32% 1.25% -8.73% 2024-05-07
VNDGNF 0.33825 0.00020 0.06% -0.09% -0.71% -6.79% 2024-05-07
XAFGNF 14.1083 0.0232 0.16% 0.29% 0.21% -2.53% 2024-05-07
XLMGNF 928.5169 7.8966 0.86% -2.63% -17.25% 22.55% 2024-05-08
XMRGNF 1100195.1734 30,793.1413 -2.72% 4.30% -2.64% -16.60% 2024-05-08
XOFGNF 14.1083 0.0255 0.18% 0.29% -0.12% -2.00% 2024-05-07
XPFGNF 77.2758 0.1336 0.17% 0.22% -0.43% -1.80% 2024-05-07
XRPGNF 4497.42 58.53 1.32% 1.24% -13.85% 24.31% 2024-05-08
YERGNF 34.3251 0.0516 0.15% -0.29% 0.86% 0.84% 2024-05-07
ZARGNF 465.228 2.448 0.53% 1.60% 1.94% 0.25% 2024-05-07
ZMWGNF 317.1055 2.5420 0.81% -1.29% -8.03% -32.72% 2024-05-07
ADAGNF 3805.6792 167.8752 -4.22% -1.42% -24.49% 23.28% 2024-05-08
AEDGNF 2344.19 4.05 0.17% 0.15% 1.15% 1.18% 2024-05-08
AFNGNF 119.2539 0.2096 0.18% 0.36% -0.44% 23.39% 2024-05-08
ALGGNF 1603.2070 43.5950 -2.65% 3.75% -19.44% 14.46% 2024-05-08
ALLGNF 91.9145 0.2784 0.30% -0.04% 0.87% 9.15% 2024-05-08
AMDGNF 22.1968 0.0447 0.20% 0.30% 1.35% 0.57% 2024-05-08
AOAGNF 10.1876 0.0098 0.10% 0.90% 0.40% -39.46% 2024-05-08
ARSGNF 9.7760 0.0367 0.38% -0.76% -0.67% -73.79% 2024-05-08
ATMGNF 77833.8893 392.4718 -0.50% 3.04% -15.43% -11.86% 2024-05-08
AVXGNF 297566.2310 2,399.2690 -0.80% 4.28% -24.83% 128.32% 2024-05-08
AZNGNF 5064.78 8.90 0.18% 0.15% 1.17% 0.91% 2024-05-08
BCHGNF 3925377.3109 19,551.4609 0.50% 7.65% -31.50% 279.40% 2024-05-08
BDTGNF 78.299 4.854 6.61% -0.06% -0.54% -0.84% 2024-05-08
BGNGNF 4728.37 10.30 -0.22% 0.84% 0.08% -0.82% 2024-05-08
BHDGNF 22846.4 46.8 0.21% 0.19% 0.45% 1.25% 2024-05-08
BIFGNF 2.99624 0.00055 0.02% -0.08% 0.19% -27.13% 2024-05-08
BIHGNF 4736.32 0.00 0.00% 0.92% 0.31% -1.06% 2024-05-07
BNBGNF 4986128.5994 130,474.9006 -2.55% 3.71% 0.75% 87.92% 2024-05-08
BNDGNF 6350.22 16.35 0.26% 0.80% -1.30% -0.91% 2024-05-08
BOBGNF 1243.69 0.09 0.01% -0.05% -1.71% 0.14% 2024-05-08
BRLGNF 1693.70 22.30 1.33% 2.23% 0.13% -0.26% 2024-05-07
BSDGNF 8593.12 0.16 0.00% -0.06% 0.96% 1.01% 2024-05-08
BTCGNF 536609381 3,706,699 -0.69% 7.10% -8.75% 128.07% 2024-05-08
BWPGNF 631.600 3.306 0.53% 0.27% 1.06% -2.44% 2024-05-07
BYRGNF 2625.84 0.05 0.00% -0.06% 0.82% -22.27% 2024-05-08
CADGNF 6258.82 25.13 -0.40% -0.09% -0.19% -1.51% 2024-05-08
CDFGNF 3.10287 0.01780 0.58% 0.53% 1.48% -19.76% 2024-05-06
CHFGNF 9476.68 11.02 -0.12% 1.01% 0.55% -0.82% 2024-05-08
CLPGNF 9.2355 0.0532 -0.57% 3.06% 2.53% -13.45% 2024-05-07
CNYGNF 1190.45 0.13 0.01% 0.18% 1.24% -3.11% 2024-05-08
COPGNF 2.20641 0.00254 -0.11% 0.24% -2.37% 16.86% 2024-05-07
CRCGNF 16.8041 0.0161 0.10% -0.68% -0.85% 6.35% 2024-05-07
CUCGNF 360.063 1.938 0.54% 0.53% 1.63% 1.58% 2024-05-06
CVEGNF 83.6565 0.0929 0.11% 0.83% -0.13% -1.47% 2024-05-07
CZKGNF 370.233 1.702 -0.46% 1.42% 1.51% -7.54% 2024-05-07
DAIGNF 8599.0269 7.7228 0.09% 0.03% 1.05% 1.09% 2024-05-08
DJFGNF 48.2557 0.1069 -0.22% -0.34% 0.79% 0.71% 2024-05-07
DKKGNF 1241.79 0.51 -0.04% 0.91% 0.30% -1.23% 2024-05-07
DOPGNF 148.017 0.082 0.06% 0.64% 2.67% -5.43% 2024-05-07
DOTGNF 60826.2916 373.0153 0.62% 3.20% -17.53% 34.39% 2024-05-08
DZDGNF 63.8554 0.0907 -0.14% -0.08% 0.64% 1.22% 2024-05-07
EGPGNF 179.406 1.915 -1.06% -0.01% -0.24% -34.72% 2024-05-03
ERNGNF 572.975 0.025 0.00% -0.12% 1.08% 1.03% 2024-05-07
ETBGNF 150.930 0.825 0.55% 0.74% 0.65% -3.84% 2024-05-07
ETHGNF 25817487 215,049 -0.83% 0.98% -13.27% 64.10% 2024-05-08
GELGNF 3208.15 11.56 -0.36% -0.16% 0.06% -7.12% 2024-05-07
GHSGNF 620.55 6.62 1.08% -1.42% -2.57% -15.75% 2024-05-07
GMDGNF 126.811 0.006 0.00% -0.12% 0.89% -9.52% 2024-05-07
GTQGNF 1106.01 0.03 0.00% -0.05% 1.17% 1.28% 2024-05-07
GYDGNF 41.1620 0.0965 0.24% 0.12% 0.88% 2.09% 2024-05-07
HKDGNF 1101.41 1.46 0.13% 0.21% 1.34% 1.52% 2024-05-08
HNLGNF 347.751 1.458 0.42% -0.14% 0.75% 0.25% 2024-05-07
HTGGNF 64.7994 0.0457 -0.07% -0.10% 0.44% 10.45% 2024-05-07
HUFGNF 23.8491 0.0643 0.27% 1.51% 0.65% -5.30% 2024-05-07
IDRGNF 0.53608 0.00124 0.23% 1.42% -0.14% -7.40% 2024-05-07
ILSGNF 2326.40 8.34 0.36% 0.97% 0.93% -0.63% 2024-05-07
INRGNF 103.117 0.110 0.11% 0.06% 0.98% -0.88% 2024-05-07
IQDGNF 6.56107 0.00035 -0.01% -0.07% 1.00% 0.96% 2024-05-07
IRRGNF 0.20428 0.00012 -0.06% -0.12% 0.90% 0.85% 2024-05-07
ISKGNF 61.6438 0.1716 0.28% 0.68% 0.23% -0.62% 2024-05-07
JMDGNF 54.7955 0.0061 0.01% -0.55% -1.40% -2.09% 2024-05-07
JODGNF 12126.1 3.5 -0.03% -0.14% 0.97% 1.02% 2024-05-07
JPYGNF 55.3849 0.0442 0.08% 0.32% -1.23% -11.97% 2024-05-08
KESGNF 65.1136 0.5161 -0.79% 2.15% -0.83% 4.48% 2024-05-07
KGSGNF 97.047 0.224 -0.23% 0.02% 1.77% -0.40% 2024-05-07
KHRGNF 2.10868 0.00113 -0.05% -0.39% -0.06% 2.08% 2024-05-07
KMFGNF 18.8105 0.0592 0.32% 0.88% 0.24% -1.45% 2024-05-07
KRWGNF 6.33368 0.03524 0.56% 1.86% 0.84% -1.61% 2024-05-07
KYDGNF 10411.4 53.0 0.51% 0.53% 1.63% 0.97% 2024-05-06
KZTGNF 19.6442 0.0121 -0.06% 0.93% 2.94% 2.29% 2024-05-06
LAKGNF 0.40248 0.00002 0.01% -0.11% -0.13% -17.44% 2024-05-07
LBPGNF 0.09593 0.00002 -0.02% -0.06% 0.97% -83.09% 2024-05-07
LKRGNF 28.6736 0.0463 0.16% -1.15% 0.76% 7.18% 2024-05-07
LNKGNF 119325.2641 237.7666 0.20% 4.15% -19.12% 115.25% 2024-05-08
LRDGNF 44.7746 0.3431 0.77% 0.91% 2.42% -13.47% 2024-05-06
LSLGNF 465.097 2.369 0.51% 1.72% 1.68% 0.26% 2024-05-07
LTCGNF 689069 9,134 -1.31% 0.12% -16.89% 1.76% 2024-05-08
LUNGNF 0.9471 0.0014 0.15% 22.40% -14.40% 39.17% 2024-05-08
LYDGNF 1770.84 0.16 0.01% 0.43% 0.50% -1.36% 2024-05-07
MADGNF 857.072 0.021 0.00% 0.82% 0.98% 0.69% 2024-05-07
MDLGNF 485.108 0.307 0.06% -0.46% 0.24% 1.33% 2024-05-07
MGAGNF 1.93581 0.00487 0.25% -0.14% -1.28% -0.35% 2024-05-07
MKDGNF 150.397 0.406 0.27% 0.41% 0.20% -1.51% 2024-05-07
MMKGNF 4.09215 0.00088 -0.02% -0.09% 0.76% 0.71% 2024-05-07
MNTGNF 2.53017 0.00111 -0.04% -0.12% 1.22% 2.91% 2024-05-07
MOPGNF 1066.75 0.70 -0.07% -0.09% 1.19% 1.37% 2024-05-07
MTCGNF 5841.4593 9.6553 -0.17% -1.56% -23.62% -21.70% 2024-05-08
MURGNF 186.091 0.069 0.04% 0.29% 0.67% -1.13% 2024-05-07
MVRGNF 556.311 0.162 -0.03% -0.05% 0.89% 0.84% 2024-05-07
MWKGNF 4.9563 0.0180 0.37% 0.28% 0.07% -40.62% 2024-05-07
MXNGNF 509.364 1.166 0.23% 0.41% -1.94% 6.26% 2024-05-08
MYRGNF 1814.06 1.19 0.07% 0.51% 1.32% -5.43% 2024-05-07
MZNGNF 135.354 0.039 -0.03% -0.51% 1.59% 0.59% 2024-05-07
NADGNF 465.349 2.620 0.57% 1.78% 1.99% 0.14% 2024-05-07
NGNGNF 6.2065 0.0978 1.60% 0.26% -10.22% -66.44% 2024-05-07
NIOGNF 233.461 0.389 -0.17% -0.09% 0.52% -0.79% 2024-05-07
NOKGNF 786.56 2.15 -0.27% 0.81% -1.37% -2.14% 2024-05-08
NPRGNF 64.3194 0.0050 -0.01% -0.15% 0.83% -1.05% 2024-05-07

Exchange Rates