JODLYD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
JODJPY 219.390 1.003 0.46% 15.10% 2024-05-08
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
JODCHF 1.28213 0.00027 0.02% 2.19% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
JODCAD 1.94129 0.00346 0.18% 2.89% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
JODMXN 23.8466 -0.0079 -0.03% -5.00% 2024-05-08
JODAUD 2.14937 0.00774 0.36% 3.31% 2024-05-08
JODEUR 1.31328 0.00066 0.05% 2.42% 2024-05-08
JODGBP 1.13120 0.00253 0.22% 1.15% 2024-05-08
JODNZD 2.35898 0.00584 0.25% 6.03% 2024-05-08
JODUSD 1.41123 0.00020 0.01% 0.01% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
JODINR 117.726 -0.076 -0.06% 2.03% 2024-05-07
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
JODLYD 6.84767 -0.01092 -0.16% 2.51% 2024-05-07