Cruzes Preço Dia % Semanal Mensal YoY Data
USDLYD 4.85363 0.00640 -0.13% -0.54% 0.58% 2.43% 2024-05-07
EURLYD 5.24077 0.00796 0.15% 0.33% 0.02% 0.51% 2024-05-07
GBPLYD 6.10727 0.00408 0.07% -0.25% 0.03% 2.15% 2024-05-07
AUDLYD 3.21324 0.00535 -0.17% 1.70% 0.84% -0.01% 2024-05-07
NZDLYD 2.92642 0.00687 0.24% 0.55% 0.59% -2.62% 2024-05-07
OMRLYD 12.6546 0.0098 -0.08% -0.07% 0.46% 2.54% 2024-05-06
PABLYD 4.87097 0.00593 -0.12% -0.07% 0.70% 2.54% 2024-05-06
PENLYD 1.30671 0.00862 0.66% -0.06% -0.77% 1.66% 2024-05-06
PGKLYD 1.25918 0.00190 -0.15% -0.50% -1.63% -6.57% 2024-05-06
PHPLYD 0.0852541 0.0001763 -0.21% 1.06% -0.58% -0.73% 2024-05-06
PKRLYD 0.0175068 0.0000023 0.01% 0.09% 0.57% 4.41% 2024-05-06
PLNLYD 1.21757 0.00370 0.30% 0.41% -0.39% 6.27% 2024-05-06
PYGLYD 0.000651397 0.000000022 0.00% -0.73% -0.94% -1.98% 2024-05-06
QARLYD 1.33785 0.00125 -0.09% 0.06% 0.81% 2.52% 2024-05-06
RONLYD 1.05694 0.00043 -0.04% 0.56% 0.15% -0.95% 2024-05-06
RSDLYD 0.0448637 0.0000604 0.13% 0.50% 0.16% 0.04% 2024-05-06
RUBLYD 0.0533880 0.0001675 0.31% 0.68% 1.87% -11.77% 2024-05-06
RWFLYD 0.00377455 0.00001877 0.50% 0.34% -0.27% -12.13% 2024-05-06
SARLYD 1.29875 0.00108 -0.08% -0.08% 0.70% 2.46% 2024-05-06
SCRLYD 0.35315 0.00453 -1.27% 0.86% 3.31% 0.82% 2024-05-06
SDGLYD 0.0081118 0.0000065 -0.08% -0.34% 0.42% 2.17% 2024-05-06
SEKLYD 0.45257 0.00177 0.39% 1.02% -0.41% -2.27% 2024-05-06
SGDLYD 3.59790 0.00216 0.06% 0.39% 0.59% 0.57% 2024-05-07
SLLLYD 0.000214315 0.000001276 -0.59% -0.53% 0.61% 2.86% 2024-05-03
SOLLYD 772.8857 29.7431 4.00% 15.20% -10.75% 634.14% 2024-05-07
SOSLYD 0.00853833 0.00000680 -0.08% -0.52% 0.26% 1.55% 2024-05-06
SRDLYD 0.14424 0.00025 0.17% 0.70% 3.07% 12.08% 2024-05-03
SSPLYD 0.0030922 0.0000032 -0.10% 0.10% 0.65% -45.49% 2024-05-03
STDLYD 0.21416 0.00221 1.04% 1.70% 0.09% -0.17% 2024-05-06
SVCLYD 0.55665 0.00074 -0.13% -0.08% 0.69% 2.53% 2024-05-06
SYPLYD 0.00037496 0.00000038 -0.10% 0.10% 0.65% -80.22% 2024-05-03
SZLLYD 0.26439 0.00087 0.33% 3.10% 2.08% 1.73% 2024-05-06
THBLYD 0.13281 0.00013 -0.10% 0.89% 0.55% -5.14% 2024-05-06
TJSLYD 0.44605 0.00057 -0.13% -0.17% 0.70% 2.35% 2024-05-06
TMTLYD 1.39175 0.00286 0.21% -0.08% 0.42% 2.25% 2024-05-06
TNDLYD 1.56250 0.01182 0.76% 0.90% 0.83% -0.08% 2024-05-03
TRYLYD 0.15093 0.00017 0.11% 0.74% -0.32% -38.18% 2024-05-06
TTDLYD 0.71879 0.00102 -0.14% 0.20% -0.03% 2.18% 2024-05-06
TWDLYD 0.15087 0.00009 -0.06% 0.83% -0.23% -2.39% 2024-05-06
TZSLYD 0.00188002 0.00000586 -0.31% -0.50% 0.16% -6.99% 2024-05-06
UAHLYD 0.12397 0.00009 0.07% 0.80% 0.36% -3.61% 2024-05-06
UGXLYD 0.00129205 0.00000313 0.24% 0.98% 2.97% 1.59% 2024-05-06
UNILYD 37.2640 0.9281 2.55% -1.00% -32.22% 47.94% 2024-05-07
URYLYD 0.12748 0.00025 0.20% 0.29% -0.22% 4.95% 2024-05-06
USCLYD 4.8698 0.0098 0.20% -0.11% 0.95% 2.89% 2024-05-07
FJDLYD 2.17102 0.04011 1.88% 1.01% 2.44% 2.51% 2024-05-06
USTLYD 4.8697 0.0090 0.19% -0.08% 0.95% 2.78% 2024-05-07
UZSLYD 0.000384283 0.000000105 -0.03% -0.24% 0.60% -7.34% 2024-05-06
VNDLYD 0.000191928 0.000000093 0.05% -0.20% -0.80% -5.25% 2024-05-06
XAFLYD 0.00799900 0.00001147 0.14% 0.37% 0.09% -0.16% 2024-05-06
XLMLYD 0.5379 0.0041 0.76% -1.76% -13.77% 22.67% 2024-05-07
XMRLYD 635.6475 0.2511 0.04% 0.89% -3.07% -12.62% 2024-05-07
XOFLYD 0.00799900 0.00001374 0.17% 0.34% 0.46% -0.52% 2024-05-06
XPFLYD 0.0438695 0.0001419 0.32% 1.23% 0.60% 0.04% 2024-05-03
XRPLYD 2.63799 0.01393 0.53% 4.96% -7.69% 21.97% 2024-05-07
YERLYD 0.0194572 0.0000155 -0.08% -0.23% 0.55% 2.39% 2024-05-06
ZARLYD 0.26478 0.00134 0.51% 3.39% 2.17% 1.86% 2024-05-06
ZMWLYD 0.1792 0.0016 -0.86% -3.19% -8.65% -32.68% 2024-05-06
ADALYD 2.2184 0.0132 0.60% -0.53% -21.83% 23.54% 2024-05-07
AEDLYD 1.32583 0.00261 0.20% -0.11% 0.95% 2.87% 2024-05-07
AFNLYD 0.0673130 0.0000678 -0.10% 0.07% -0.61% 24.09% 2024-05-06
ALGLYD 0.9350 0.0147 -1.54% 0.41% -17.60% 13.04% 2024-05-07
ALLLYD 0.0521830 0.0001487 0.29% 0.46% 1.92% 10.79% 2024-05-07
AMDLYD 0.01252836 0.00001231 0.10% -0.27% 0.63% 1.91% 2024-05-06
AOALYD 0.00577222 0.00000431 0.07% -0.16% -0.40% -38.45% 2024-05-07
ARSLYD 0.0055327 0.0000114 0.21% -0.50% -1.08% -73.42% 2024-05-07
ATMLYD 44.8841 0.1638 0.37% 8.30% -17.71% -10.84% 2024-05-07
AVXLYD 181.3922 0.6974 0.39% 13.46% -24.64% 148.26% 2024-05-07
AZNLYD 2.86450 0.00568 0.20% -0.11% 0.91% 2.47% 2024-05-07
BCHLYD 2345.6849 46.3217 2.01% 10.94% -28.56% 344.22% 2024-05-07
BDTLYD 0.0443833 0.0001013 0.23% -0.10% 0.75% 0.16% 2024-05-07
BGNLYD 2.68080 0.00483 0.18% 0.34% 0.27% 0.51% 2024-05-07
BHDLYD 12.9172 0.0212 0.16% -0.12% 0.95% 2.89% 2024-05-07
BIFLYD 0.00170075 0.00000855 0.51% 0.30% 0.39% -25.77% 2024-05-07
BIHLYD 2.68358 0.01113 0.42% 0.93% 0.38% 0.69% 2024-05-03
BNBLYD 2881.8589 30.9829 1.09% 2.54% 1.67% 93.88% 2024-05-07
BNDLYD 3.60792 0.00824 0.23% 0.63% 0.73% 0.85% 2024-05-07
BOBLYD 0.70487 0.00162 0.23% 0.11% 0.09% 2.05% 2024-05-07
BRLLYD 0.95925 0.00186 0.19% 0.71% 0.73% 1.42% 2024-05-07
BSDLYD 4.87097 0.01111 0.23% -0.11% 0.94% 2.80% 2024-05-07
BTCLYD 312198 5,192 1.69% 5.54% -9.77% 139.10% 2024-05-07
BWPLYD 0.35913 0.00299 0.84% 1.52% 1.29% -0.29% 2024-05-03
BYRLYD 1.48289 0.00235 -0.16% -0.47% 0.40% -21.20% 2024-05-07
CADLYD 3.54831 0.00642 -0.18% 0.18% -0.21% 0.14% 2024-05-07
CDFLYD 0.00174506 0.00000539 -0.31% -0.06% 0.57% -18.88% 2024-05-06
CHFLYD 5.34983 0.01086 -0.20% 0.82% 0.38% 0.39% 2024-05-07
CLPLYD 0.00521660 0.00000696 -0.13% 1.84% 1.86% -11.95% 2024-05-07
CNYLYD 0.67213 0.00142 -0.21% -0.09% 0.86% -1.84% 2024-05-07
COPLYD 0.00124602 0.00000189 -0.15% -0.09% -2.69% 18.48% 2024-05-07
CRCLYD 0.00948974 0.00000847 -0.09% -2.34% -1.10% 7.83% 2024-05-07
CUCLYD 0.20250 0.00063 -0.31% -0.06% 0.75% 2.69% 2024-05-06
CVELYD 0.0472433 0.0000749 -0.16% 0.49% -0.36% -0.07% 2024-05-07
CZKLYD 0.20908 0.00023 -0.11% 0.61% 1.13% -6.26% 2024-05-07
DAILYD 4.8493 0.0103 -0.21% -0.61% 0.49% 2.34% 2024-05-07
DJFLYD 0.0272514 0.0000399 -0.15% -0.48% 0.33% 2.23% 2024-05-07
DKKLYD 0.70127 0.00038 -0.05% 0.12% 0.04% 0.14% 2024-05-07
DOPLYD 0.0835893 0.0001317 -0.16% 0.95% 2.17% -4.12% 2024-05-07
DOTLYD 34.8753 0.2361 0.68% 11.52% -20.10% 37.06% 2024-05-07
DZDLYD 0.0360610 0.0000767 -0.21% -0.58% 0.51% 2.63% 2024-05-07
EGPLYD 0.10176 0.00004 0.04% 0.22% -0.22% -33.45% 2024-05-07
ERNLYD 0.32358 0.00142 -0.44% -0.19% 0.61% 2.55% 2024-05-07
ETBLYD 0.0848410 0.0008582 -1.00% 0.07% -0.32% -2.85% 2024-05-06
ETHLYD 15209.4 311.5 2.09% -3.08% -7.31% 67.32% 2024-05-07
GELLYD 1.82542 0.00367 0.20% 0.52% 0.39% -5.08% 2024-05-06
GHSLYD 0.35298 0.00208 -0.59% -1.36% -2.68% -13.86% 2024-05-06
GMDLYD 0.0718985 0.0000307 -0.04% 0.43% 0.31% -9.15% 2024-05-06
GNFLYD 0.000566814 0.000000211 -0.04% 0.15% -0.06% 1.87% 2024-05-06
GTQLYD 0.62659 0.00080 -0.13% 0.16% 1.05% 3.20% 2024-05-06
GYDLYD 0.0233477 0.0000239 -0.10% 0.29% 0.81% 4.09% 2024-05-03
HKDLYD 0.62276 0.00114 0.18% -0.03% 1.06% 3.15% 2024-05-07
HNLLYD 0.19717 0.00020 0.10% 0.06% 0.68% 2.17% 2024-05-06
HTGLYD 0.0366923 0.0000719 -0.20% -0.09% 0.25% 14.74% 2024-05-06
HUFLYD 0.0135037 0.0000131 0.10% 1.80% 1.21% -3.42% 2024-05-06
IDRLYD 0.000304025 0.000001263 -0.41% 1.54% 0.14% -5.73% 2024-05-06
ILSLYD 1.30302 0.01555 -1.18% 1.71% 1.25% 0.34% 2024-05-06
INRLYD 0.0583385 0.0001276 -0.22% 0.05% 0.79% 0.72% 2024-05-06
IQDLYD 0.00371838 0.00000300 -0.08% 0.11% 0.90% 2.84% 2024-05-06
IRRLYD 0.000115807 0.000000058 -0.05% 0.20% 0.83% 2.77% 2024-05-06
ISKLYD 0.0349585 0.0000423 0.12% 1.04% 0.53% 0.55% 2024-05-06
JMDLYD 0.0310731 0.0000096 0.03% -0.31% -1.45% -0.20% 2024-05-06
JODLYD 6.87429 0.00353 -0.05% 0.17% 0.89% 2.98% 2024-05-06
JPYLYD 0.0315065 0.0000145 -0.05% 1.04% -0.90% -10.18% 2024-05-07
KESLYD 0.0362839 0.0000386 0.11% 0.58% -2.60% 4.53% 2024-05-06
KGSLYD 0.0549326 0.0000390 -0.07% 0.22% 1.34% 1.06% 2024-05-06
KHRLYD 4.87500000 4.87379951 405,983.50% 406,316.84% 405,621.59% 421,086.23% 2024-05-01
KMFLYD 0.0106592 0.0000326 0.31% 0.58% -0.01% 0.03% 2024-05-03
KRWLYD 0.00359737 0.00000433 0.12% 1.93% 0.75% 0.56% 2024-05-06
KYDLYD 5.87349 0.00602 -0.10% 0.00% 0.78% 2.01% 2024-05-03
KZTLYD 0.0110758 0.0000936 0.85% 0.89% 2.30% 4.09% 2024-05-06
LAKLYD 0.000228437 0.000000114 -0.05% 0.24% -0.37% -16.02% 2024-05-06
LBPLYD 0.00005439 0.00000002 -0.03% 0.11% 0.92% -82.76% 2024-05-06
LKRLYD 0.0164030 0.0000035 -0.02% -0.21% 1.89% 10.56% 2024-05-06
LNKLYD 70.9200 0.4591 0.65% 3.29% -18.00% 114.80% 2024-05-07
LRDLYD 0.0251938 0.0000061 0.02% 0.05% 0.76% -12.80% 2024-05-03
LSLLYD 0.26351 0.00016 0.06% 3.01% 2.07% 1.74% 2024-05-03
LTCLYD 397.071 4.966 1.27% -2.63% -18.54% -0.89% 2024-05-07
LUNLYD 0.0005 0.0000 -0.08% 0.17% -20.66% 13.21% 2024-05-06
MADLYD 0.48591 0.00101 0.21% 0.88% 1.42% 2.69% 2024-05-06
MDLLYD 0.27597 0.00066 0.24% 0.78% 0.68% 3.86% 2024-05-06
MGALYD 0.00110046 0.00000248 0.23% 0.48% -0.97% 1.93% 2024-05-06
MKDLYD 0.0853956 0.0001328 0.16% 1.04% -0.09% 0.74% 2024-05-06
MMKLYD 0.00231953 0.00000284 -0.12% 0.11% 0.67% 2.61% 2024-05-06
MNTLYD 0.00143551 0.00000105 -0.07% 0.10% -0.39% 4.56% 2024-05-01
MOPLYD 0.60511 0.00077 -0.13% 0.28% 1.15% 3.35% 2024-05-06
MTCLYD 3.4964 0.0446 1.29% 0.92% -20.41% -24.08% 2024-05-07
MURLYD 0.10522 0.00021 -0.20% 0.26% 0.68% 0.82% 2024-05-06
MVRLYD 0.31967 0.00906 -2.76% 1.63% 2.18% 4.15% 2024-05-03
MWKLYD 0.00280932 0.00000760 0.27% 0.08% -0.02% -39.65% 2024-05-06
MXNLYD 0.28864 0.00075 0.26% 0.73% -1.57% 8.37% 2024-05-07
MYRLYD 1.02788 0.00060 -0.06% 0.73% 1.00% -3.71% 2024-05-06
MZNLYD 0.0767106 0.0000611 -0.08% 0.20% 1.26% 2.12% 2024-05-06
NADLYD 0.26351 0.00016 0.06% 2.76% 1.58% 1.39% 2024-05-03
NGNLYD 0.0034935 0.0000327 -0.93% -8.13% -9.72% -66.18% 2024-05-06
NIOLYD 0.13233 0.00041 -0.31% -0.24% 0.16% 0.71% 2024-05-06
NOKLYD 0.44859 0.00012 -0.03% 1.14% -0.40% -0.68% 2024-05-07
NPRLYD 0.0364454 0.0000783 -0.21% -0.48% 0.59% 0.44% 2024-05-06

Exchange Rates