LYDAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65974 -0.00270 -0.40% -2.72% 2024-05-07
AUDNZD 1.09809 -0.00260 -0.24% 2.80% 2024-05-07
AUDJPY 101.7620 -0.0850 -0.08% 11.08% 2024-05-07
AUDCNY 4.76294 -0.01450 -0.30% 1.45% 2024-05-07
AUDCHF 0.59803 -0.00160 -0.27% -0.82% 2024-05-07
AUDCAD 0.90270 -0.00350 -0.39% -0.44% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
LYDJPY 31.5166 0.1324 0.42% 10.56% 2024-05-06
LYDCNY 1.47838 0.00293 0.20% 1.23% 2024-05-06
LYDCHF 0.18557 -0.00007 -0.04% -1.11% 2024-05-06
LYDCAD 0.28044 -0.00028 -0.10% -0.62% 2024-05-06
LYDBRL 1.04475 0.00418 0.40% -0.75% 2024-05-06
AUDEUR 0.61501 0.00074 0.12% -0.24% 2024-05-06
AUDGBP 0.52690 -0.00004 -0.01% -1.02% 2024-05-06
LYDAUD 0.30945 -0.00092 -0.30% -0.56% 2024-05-06
LYDEUR 0.19030 -0.00031 -0.16% -0.77% 2024-05-06
LYDGBP 0.16305 -0.00046 -0.28% -2.52% 2024-05-06
LYDNZD 0.34061 -0.00071 -0.21% 2.36% 2024-05-06
LYDUSD 0.20529 0.00016 0.08% -2.84% 2024-05-06