Cruzes Preço Dia % Semanal Mensal YoY Data
LYDJPY 31.8333 0.0967 0.30% -1.51% 1.20% 11.67% 2024-05-07
LYDCNY 1.48773 0.00269 0.18% 0.09% -0.86% 1.86% 2024-05-07
LYDCHF 0.18694 0.00036 0.19% -0.80% -0.37% -0.38% 2024-05-07
LYDCAD 0.28238 0.00109 0.39% 0.02% 0.41% 0.06% 2024-05-07
LYDMXN 3.48457 0.01047 0.30% -0.86% 3.08% -7.19% 2024-05-07
LYDINR 17.1943 0.0184 0.11% 0.45% -0.42% -0.36% 2024-05-07
LYDBRL 1.04398 0.00052 -0.05% -0.56% -0.58% -1.26% 2024-05-07
LYDRUB 18.7710 0.0248 -0.13% -1.60% -2.12% 14.44% 2024-05-07
LYDKRW 279.595 0.893 0.32% -0.88% -0.16% 0.25% 2024-05-07
LYDIDR 3311.48 10.66 0.32% -0.70% 0.85% 6.78% 2024-05-07
LYDTRY 6.64934 0.01150 0.17% -0.08% 0.12% 61.58% 2024-05-07
LYDSAR 0.77272 0.00099 0.13% 0.44% -0.61% -2.48% 2024-05-07
LYDSEK 2.23064 0.00632 0.28% -0.54% 1.17% 4.06% 2024-05-07
LYDNGN 285.3184 0.5447 0.19% 2.50% 11.94% 193.90% 2024-05-07
LYDPLN 0.82378 0.00108 0.13% -0.25% 0.72% -5.75% 2024-05-07
LYDARS 181.4655 0.3433 0.19% 0.90% 1.49% 277.79% 2024-05-07
LYDNOK 2.23966 0.01131 0.51% -1.67% 1.22% 1.16% 2024-05-07
LYDTWD 6.66919 0.02732 0.41% 0.11% 0.19% 3.07% 2024-05-07
LYDIRR 8668.77 13.93 0.16% 0.47% -0.43% -2.32% 2024-05-07
LYDAED 0.75674 0.00101 0.13% 0.44% -0.61% -2.46% 2024-05-07
LYDCOP 800.562 0.776 -0.10% -0.16% 2.51% -15.81% 2024-05-07
LYDCRC 105.377 0.093 0.09% 2.40% 1.12% -7.26% 2024-05-07
LYDCUC 4.93827 0.01519 0.31% 0.06% -0.74% -2.62% 2024-05-06
LYDCVE 21.1513 0.0178 0.08% -0.56% 0.29% -0.01% 2024-05-07
LYDCZK 4.78269 0.00514 0.11% -0.61% -1.12% 6.68% 2024-05-07
LYDDAI 0.2065 0.0007 0.34% 0.74% -0.36% -2.17% 2024-05-07
LYDDJF 36.6954 0.0537 0.15% 0.48% -0.33% -2.18% 2024-05-07
LYDDKK 1.42643 0.00123 0.09% -0.09% -0.01% -0.11% 2024-05-07
LYDDOP 11.9633 0.0188 0.16% -0.94% -2.12% 4.30% 2024-05-07
LYDDOT 0.0286 0.0003 -1.06% -10.68% 24.67% -27.32% 2024-05-07
LYDDZD 27.7310 0.1071 0.39% 0.58% -0.50% -2.56% 2024-05-07
LYDEGP 9.82667 0.00351 -0.04% -0.21% 0.22% 50.27% 2024-05-07
LYDERN 3.09047 0.01355 0.44% 0.19% -0.61% -2.49% 2024-05-07
LYDETB 11.7323 0.0403 -0.34% -0.03% -0.16% 2.58% 2024-05-07
LYDETH 0.0000669585 0.0000001653 -0.25% -1.64% 19.20% -41.57% 2024-05-07
LYDEUR 0.19124 0.00014 0.08% -0.46% 0.21% -0.28% 2024-05-07
LYDFJD 0.46774 0.00577 1.25% -0.04% 0.60% -0.27% 2024-05-07
LYDGBP 0.16433 0.00050 0.30% 0.15% 0.33% -1.76% 2024-05-07
LYDGEL 0.55196 0.00288 0.53% 0.22% 0.48% 6.19% 2024-05-07
LYDGHS 2.84220 0.00142 -0.05% 1.51% 3.09% 16.60% 2024-05-07
LYDGMD 13.9638 0.0234 0.17% 0.48% -0.43% 9.24% 2024-05-07
LYDGNF 1770.84 7.25 -0.41% 0.43% 0.46% -1.36% 2024-05-07
LYDGTQ 1.60103 0.00144 0.09% 0.45% -0.73% -2.61% 2024-05-07
LYDGYD 43.0193 0.1886 0.44% 0.15% -0.37% -3.51% 2024-05-07
LYDHKD 1.61137 0.00264 0.16% 0.51% -0.71% -2.72% 2024-05-07
LYDHNL 5.09204 0.01084 -0.21% -0.01% -0.28% -1.61% 2024-05-07
LYDHTG 27.3268 0.0108 0.04% 0.50% -0.36% -10.70% 2024-05-07
LYDHUF 74.4008 0.1774 0.24% -0.63% -0.24% 4.36% 2024-05-07
LYDAFN 14.8858 0.0298 0.20% 0.14% 0.81% -19.25% 2024-05-07
LYDALG 1.0490 0.0040 -0.38% -2.32% 19.03% -13.23% 2024-05-07
LYDALL 19.2652 0.0471 0.25% 0.07% -1.36% -9.26% 2024-05-07
LYDAMD 80.249 0.430 0.54% 0.81% -0.09% -1.35% 2024-05-07
LYDAOA 173.755 0.382 0.22% 0.45% 0.70% 62.94% 2024-05-07
LYDBSD 0.20607 0.00031 0.15% 0.48% -0.56% -2.36% 2024-05-07
LYDBTC 0.00000322807 0.00000002920 -0.90% -4.51% 11.69% -57.85% 2024-05-07
LYDBWP 2.80374 0.01922 0.69% -0.82% -0.59% 0.98% 2024-05-07
LYDBYR 0.67436 0.00107 0.16% 0.47% -0.40% 26.90% 2024-05-07
LYDATM 0.0223 0.0001 -0.46% -7.75% 21.40% 12.05% 2024-05-07
LYDAUD 0.31165 0.00100 0.32% -1.53% -0.70% 0.15% 2024-05-07
LYDAVX 0.0056 0.0000 0.62% -10.98% 34.03% -59.31% 2024-05-07
LYDAZN 0.35025 0.00046 0.13% 0.44% -0.58% -2.09% 2024-05-07
LYDBCH 0.0004 0.0000 -3.19% -10.98% 38.25% -77.77% 2024-05-07
LYDBDT 22.6158 0.0333 0.15% 0.48% -0.37% 0.22% 2024-05-07
LYDBGN 0.37383 0.00008 0.02% -0.13% -0.05% -0.29% 2024-05-07
LYDBHD 0.0776615 0.0001100 0.14% 0.44% -0.63% -2.51% 2024-05-07
LYDBIF 591.928 0.982 0.17% 0.37% 0.28% 35.62% 2024-05-07
LYDBIH 0.37389 0.00125 0.34% -0.59% -0.04% -0.35% 2024-05-07
LYDBNB 0.0003 0.0000 -1.15% -2.55% -1.72% -48.46% 2024-05-07
LYDBND 0.27886 0.00106 0.38% -0.03% -0.12% -0.24% 2024-05-07
LYDBOB 1.42384 0.00187 0.13% 0.25% 0.27% -1.65% 2024-05-07
LYDISK 28.7455 0.0233 0.08% -0.08% 0.11% -0.68% 2024-05-07
LYDJMD 32.3173 0.0615 0.19% 0.82% 1.93% 0.74% 2024-05-07
LYDJOD 0.14604 0.00023 0.16% 0.45% -0.50% -2.45% 2024-05-07
LYDKES 27.1961 0.7874 -2.81% -1.79% 1.31% -5.59% 2024-05-07
LYDKGS 18.2472 0.0014 0.01% 0.33% -1.47% -0.97% 2024-05-07
LYDKHR 839.784 1.306 0.16% 0.73% 0.91% -2.80% 2024-05-07
LYDKMF 94.1409 0.0462 0.05% -0.23% 0.35% 0.32% 2024-05-07
LYDILS 0.76140 0.00195 -0.26% -0.84% -2.11% -0.71% 2024-05-07
LYDIQD 269.901 0.351 0.13% 0.44% -0.53% -2.42% 2024-05-07
LYDCDF 573.045 1.763 0.31% 0.06% -0.56% 23.28% 2024-05-06
LYDCLP 192.936 1.496 0.78% -0.14% -1.84% 14.67% 2024-05-07
LYDKYD 0.17078 0.00053 0.31% 0.06% -0.74% -2.03% 2024-05-06
LYDKZT 90.5144 0.5420 -0.60% -0.09% -2.01% -3.18% 2024-05-06
LYDLAK 4399.80 6.80 0.15% 0.46% 0.65% 19.47% 2024-05-07
LYDLBP 18460.410 13.908 0.08% 0.44% -0.50% 483.15% 2024-05-07
LYDLKR 61.7585 0.6546 1.07% 1.25% -0.43% -7.98% 2024-05-07
LYDLNK 0.0142 0.0000 -0.10% -9.13% 23.94% -55.83% 2024-05-07
LYDLRD 39.7119 0.0196 0.05% -0.25% -0.97% 14.32% 2024-05-06
LYDLSL 3.80746 0.00499 0.13% -2.60% -1.70% -1.38% 2024-05-07
LYDLTC 0.00251074 0.00003960 -1.55% -2.57% 26.17% -8.47% 2024-05-07
LYDLUN 1873.0124 2.4550 0.13% 0.44% 26.50% -11.35% 2024-05-07
LYDMAD 2.06615 0.00154 0.07% -0.34% -0.89% -2.04% 2024-05-07
LYDMDL 3.65040 0.01851 0.51% 0.56% 0.11% -2.66% 2024-05-07
LYDMGA 914.779 3.986 0.44% 0.46% 1.80% -1.01% 2024-05-07
LYDMKD 11.7744 0.0143 0.12% -0.13% -0.26% 0.15% 2024-05-07
LYDMMK 432.740 0.631 0.15% 0.48% -0.29% -2.06% 2024-05-07
LYDMNT 699.889 1.123 0.16% 0.37% 0.86% -3.91% 2024-05-07
LYDMOP 1.66003 0.00366 0.22% 0.40% -0.68% -2.70% 2024-05-07
LYDMTC 0.2898 0.0001 0.04% -5.62% 32.43% 23.61% 2024-05-07
LYDMUR 9.51601 0.01131 -0.12% 0.14% -0.60% -0.24% 2024-05-07
LYDMVR 3.18318 0.00417 0.13% 0.13% -0.42% -2.30% 2024-05-07
LYDMWK 357.290 0.940 -0.26% 0.10% 0.40% 66.11% 2024-05-07
LYDTZS 532.591 0.537 -0.10% 0.21% -0.22% 7.39% 2024-05-07
LYDUAH 8.09902 0.01404 0.17% -0.45% 0.63% 3.92% 2024-05-07
LYDUGX 775.737 0.000 0.00% -0.86% -2.42% -1.59% 2024-05-07
LYDUNI 0.0272 0.0004 -1.31% -6.69% 52.47% -36.00% 2024-05-07
LYDURY 7.84921 0.01321 -0.17% 0.26% -0.98% -4.22% 2024-05-07
LYDUSC 0.2060 0.0003 0.13% 0.54% -0.59% -2.38% 2024-05-07
LYDUSD 0.20603 0.00027 0.13% 0.54% -0.58% -2.37% 2024-05-07
LYDUST 0.2060 0.0003 0.15% 0.45% -0.57% -2.29% 2024-05-07
LYDUZS 2606.39 0.60 -0.02% 0.56% -0.74% 8.07% 2024-05-07
LYDVND 5235.26 13.03 0.25% 0.45% 1.22% 5.82% 2024-05-07
LYDXAF 125.518 0.216 0.17% 0.00% 0.10% 1.19% 2024-05-07
LYDXLM 1.8710 0.0023 -0.12% -1.62% 20.44% -20.68% 2024-05-07
LYDXMR 0.0016 0.0000 -0.25% -8.72% 2.95% 14.21% 2024-05-07
LYDXOF 125.518 0.312 0.25% 0.23% 0.62% 0.64% 2024-05-07
LYDXPF 22.9158 0.0660 0.29% -0.10% 0.71% 0.39% 2024-05-07
LYDXRP 0.38072 0.00037 -0.10% -7.21% 14.15% -23.67% 2024-05-07
LYDYER 51.5903 0.0676 0.13% 0.61% -0.44% -2.19% 2024-05-07
LYDZAR 3.80639 0.00371 0.10% -0.45% -1.64% -1.61% 2024-05-07
LYDZMW 5.5844 0.0082 -0.15% 2.19% 9.10% 46.60% 2024-05-07
LYDADA 0.4552 0.0017 0.37% -1.91% 34.91% -21.35% 2024-05-07
LYDNPR 27.5320 0.0309 0.11% 0.51% -0.34% -0.32% 2024-05-07
LYDNZD 0.34260 0.00016 0.05% -1.74% -0.33% 2.95% 2024-05-07
LYDOMR 0.0792974 0.0000998 0.13% 0.43% -0.64% -2.52% 2024-05-07
LYDPAB 0.20607 0.00031 0.15% 0.48% -0.29% -2.36% 2024-05-07
LYDPEN 0.76862 0.00152 0.20% -0.21% 1.22% -1.22% 2024-05-07
LYDPGK 0.79774 0.01249 1.59% 2.52% 1.78% 7.53% 2024-05-07
LYDPHP 11.7884 0.0003 0.00% -0.22% 0.65% 1.06% 2024-05-07
LYDPKR 57.3797 0.1283 0.22% 0.44% -0.32% -4.18% 2024-05-07
LYDPYG 1537.70 0.98 -0.06% 0.69% 0.77% 1.94% 2024-05-07
LYDQAR 0.75016 0.00098 0.13% 0.30% -0.69% -2.94% 2024-05-07
LYDRON 0.95199 0.00197 0.21% -0.04% 0.30% 0.95% 2024-05-07
LYDRSD 22.4032 0.0240 0.11% -0.06% 0.10% -0.33% 2024-05-07
LYDMYR 0.97618 0.00097 0.10% -0.14% -0.76% 4.30% 2024-05-07
LYDMZN 13.0830 0.0171 0.13% 0.74% -1.08% -1.94% 2024-05-07
LYDNAD 3.80540 0.00293 0.08% -2.65% -1.92% -1.49% 2024-05-07
LYDNIO 7.58515 0.02651 0.35% 0.62% -0.05% -0.58% 2024-05-07
LYDRWF 268.561 1.277 0.48% 1.10% 1.37% 14.82% 2024-05-07
LYDSCR 2.81849 0.01113 0.40% 0.62% 0.52% 0.89% 2024-05-07
LYDSDG 123.8248 0.1623 0.13% 0.80% -0.23% -2.15% 2024-05-07
LYDTTD 1.39591 0.00150 0.11% 0.00% 0.24% -2.03% 2024-05-07
LYDSGD 0.27874 0.00061 0.22% -0.37% -0.16% -0.28% 2024-05-07
LYDSLL 4641.86 24.17 -0.52% -0.33% -0.83% -3.43% 2024-05-07
LYDSOL 0.0013 0.0000 -1.29% -17.65% 15.85% -87.02% 2024-05-07
LYDSOS 117.644 0.771 0.66% 0.97% -0.09% -1.45% 2024-05-07
LYDSRD 6.91132 0.02140 -0.31% -0.77% -3.87% -11.58% 2024-05-06
LYDSSP 324.3976 0.9981 0.31% 0.06% 0.53% 83.09% 2024-05-06
LYDSTD 4.68810 0.08557 -1.79% -1.49% 0.05% -0.21% 2024-05-07
LYDSVC 1.80310 0.00253 0.14% 0.48% -0.59% -2.35% 2024-05-07
LYDSYP 2675.206 8.231 0.31% 0.06% -0.74% 404.23% 2024-05-06
LYDSZL 3.80746 0.00293 0.08% -1.40% -1.78% -1.45% 2024-05-07
LYDTHB 7.59844 0.03342 0.44% 0.06% 0.23% 6.27% 2024-05-07
LYDTJS 2.24610 0.00092 -0.04% 0.25% -1.05% -2.36% 2024-05-07
LYDTMT 0.72317 0.00301 0.42% 0.44% -0.04% -1.93% 2024-05-07
LYDTND 0.64436 0.00084 0.13% -0.46% -0.31% 0.21% 2024-05-07

Exchange Rates