Summit Hotel Properties - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
American Assets 22.25 -0.08 -0.34% 15.14% 2024-05-22
Alexander Baldwin 16.65 -0.15 -0.89% -10.44% 2024-05-22
Apple Hospitality 14.64 -0.03 -0.20% -2.40% 2024-05-22
Veris Residential 15.59 -0.01 -0.06% -5.05% 2024-05-21
Camden Property 105.72 -0.14 -0.13% -0.15% 2024-05-22
CT Real Estate 13.56 -0.07 -0.51% -11.55% 2024-05-22
Healthpeak Properties Inc 19.57 -0.19 -0.94% 38.86% 2024-05-22
DiamondRock Hospitality 8.44 -0.01 -0.06% 6.37% 2024-05-22
EastGroup Properties 165.46 0.01 0% 1.59% 2024-05-22
Equinix 793.06 0.82 0.10% 9.13% 2024-05-22
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
First Industrial Realty 48.04 -0.15 -0.31% -8.20% 2024-05-22
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hammerson 658.00 3.00 0.46% 7.17% 2024-05-22
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Host Hotels & Resorts 18.39 0.06 0.30% 7.42% 2024-05-22
Invitation Homes 35.24 0.04 0.10% 4.76% 2024-05-22
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Lamda Development 6.87 0.03 0.44% 16.84% 2024-05-22
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 771.00 -4.00 -0.52% 18.62% 2024-05-22
Lexington Realty 8.75 -0.02 -0.17% -14.60% 2024-05-22
Mid-America Apartment Communities 136.40 -0.04 -0.03% -7.35% 2024-05-22
MAS Real Estate 1,742.00 42.00 2.47% -18.22% 2024-05-22
National Health Investors 65.65 -0.25 -0.38% 26.47% 2024-05-22
NEPI Rockcastle 13,201.00 306.00 2.37% 18.70% 2024-05-22
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Pebblebrook Hotel 14.87 -0.05 -0.34% 8.86% 2024-05-22
Ryman Hospitality Properties 104.18 -0.29 -0.27% 13.59% 2024-05-22
RLJ Lodging 10.18 -0.03 -0.25% -4.19% 2024-05-22
Sunstone Hotel Investors 10.37 0.01 0.10% 0.88% 2024-05-22
Tanger Factory Outlet Centers 27.63 -0.02 -0.07% 39.62% 2024-05-22
GK Salmolet Pao 3,584.00 -18.50 -0.51% 37.42% 2024-05-22
Sirius Real Estate 2,275.00 28.00 1.25% 20.24% 2024-05-22
STAG Industrial 35.87 -0.10 -0.26% 3.72% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
UDR 39.62 -0.10 -0.25% -2.55% 2024-05-22
Urban Edge Properties 17.22 -0.08 -0.46% 24.15% 2024-05-22
Vici Properties 30.08 -0.08 -0.27% -4.84% 2024-05-22

Preço Dia Ano Data
US2000 2089 -9.61 -0.46% 16.84% 2024-05-22