Summit Hotel Properties - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.75 -0.06 -0.88% 31.84% 2025-07-11
American Assets 21.16 0.18 0.86% -10.30% 2025-07-11
Alexander Baldwin 17.89 0.04 0.22% 2.88% 2025-07-11
Apple Hospitality 12.51 -0.02 -0.16% -14.02% 2025-07-11
Veris Residential 14.67 -0.10 -0.68% -5.42% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
CT Real Estate 15.81 0.04 0.25% 12.85% 2025-07-11
Healthpeak Properties Inc 18.45 -0.09 -0.49% -10.18% 2025-07-11
DiamondRock Hospitality 8.14 -0.02 -0.25% -2.28% 2025-07-11
EastGroup Properties 168.00 1.26 0.76% -8.42% 2025-07-11
Equinix 756.80 -2.09 -0.28% -5.97% 2025-07-11
Essex Property 286.63 -0.13 -0.05% 4.45% 2025-07-11
First Industrial Realty 49.43 0.34 0.69% -2.54% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Hospitality Properties 2.82 0.03 1.08% -47.87% 2025-07-11
Host Hotels & Resorts 16.53 -0.05 -0.30% -9.08% 2025-07-11
Invitation Homes 32.35 -0.03 -0.09% -8.53% 2025-07-11
Lamda Development 6.60 0.04 0.61% -11.17% 2025-07-11
LPS Brasil Consultoria de imoveis 1.38 -0.18 -11.54% -29.59% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
Lexington Realty 8.59 0.08 0.94% -11.72% 2025-07-11
Mid-America Apartment Communities 150.72 -0.38 -0.25% 7.21% 2025-07-11
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
National Health Investors 71.20 0.11 0.15% -0.42% 2025-07-11
NEPI Rockcastle 13,478.00 -97.00 -0.71% 1.81% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
Pebblebrook Hotel 10.95 -0.16 -1.44% -17.79% 2025-07-11
Ryman Hospitality Properties 103.25 -1.20 -1.15% 2.09% 2025-07-11
RLJ Lodging 7.72 -0.06 -0.77% -19.75% 2025-07-11
Sunstone Hotel Investors 9.11 -0.15 -1.62% -13.81% 2025-07-11
Tanger Factory Outlet Centers 32.04 0.09 0.28% 17.06% 2025-07-11
GK Salmolet Pao 1,180.00 11.00 0.94% -58.64% 2025-07-12
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
STAG Industrial 36.12 0.18 0.50% -3.94% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Urban Edge Properties 18.91 0.03 0.16% -2.37% 2025-07-11
Vici Properties 33.42 -0.21 -0.62% 13.58% 2025-07-11

Preço Dia Ano Data
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11