Host Hotels & Resorts - Preço Das Ações

Preço das Ações
19.43
Mudança Diária
0.14 0.73%
Mensal
-5.50%
Anual
22.05%
Q2 Previsão
20.29
Preço Chg Dia Ano Data
APLE Apple Hospitality 15.35 -0.12 -0.78% -0.20% 2024-04-24
AVB AvalonBay Communities 190.05 1.41 0.75% 10.76% 2024-04-24
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.67 -0.17 -0.76% 5.79% 2024-04-24
BXP Boston Properties 62.26 -0.56 -0.89% 23.78% 2024-04-24
CPT Camden Property 98.52 -0.16 -0.16% -6.05% 2024-04-24
DEI Douglas Emmett 13.43 -0.16 -1.14% 6.46% 2024-04-24
DLR Digital Realty 139.74 1.48 1.07% 43.12% 2024-04-24
DRH DiamondRock Hospitality 9.19 0.04 0.44% 13.46% 2024-04-24
EPR EPR Properties 41.06 -0.06 -0.15% 1.61% 2024-04-24
EQR Equity Residential 64.03 0.78 1.23% 5.80% 2024-04-24
ESS Essex Property 244.62 2.50 1.03% 17.68% 2024-04-24
FRT Federal Realty Investment 102.43 -0.51 -0.50% 6.85% 2024-04-24
GLPI Gaming And Leisure Properties 43.54 0.56 1.30% -15.57% 2024-04-23
HLT Hilton Worldwide 209.59 12.59 6.39% 43.23% 2024-04-24
HPT Hospitality Properties 6.40 0.25 4.07% -30.36% 2024-04-23
HST Host Hotels & Resorts 19.43 0.14 0.73% 22.05% 2024-04-24
KIM Kimco Realty 18.49 -0.19 -0.99% -1.99% 2024-04-24
MAA Mid-America Apartment Communities 127.39 -0.03 -0.02% -13.83% 2024-04-24
MAC Macerich 15.87 -0.27 -1.67% 62.27% 2024-04-24
MAR Marriott International 247.24 7.56 3.15% 43.03% 2024-04-24
NNN National Retail Properties 41.03 0.07 0.17% -4.34% 2024-04-24
O Realty Income 53.49 0.11 0.20% -13.79% 2024-04-24
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PEB Pebblebrook Hotel 15.52 0.07 0.42% 9.65% 2024-04-24
PSA Public Storage 259.02 -3.34 -1.27% -10.68% 2024-04-24
RHP Ryman Hospitality Properties 109.58 1.34 1.23% 20.07% 2024-04-24
RLJ RLJ Lodging 11.36 -0.04 -0.35% 10.29% 2024-04-24
SHO Sunstone Hotel Investors 10.55 0.03 0.29% 8.43% 2024-04-24
SKT Tanger Factory Outlet Centers 28.68 0.18 0.63% 53.86% 2024-04-24
SPG Simon Property 142.05 -1.53 -1.06% 30.05% 2024-04-24
STAG STAG Industrial 35.09 -0.32 -0.90% 3.48% 2024-04-24
UDR UDR 37.57 0.32 0.85% -8.05% 2024-04-24
VNO Vornado Realty 26.93 -0.35 -1.27% 75.64% 2024-04-24
VTR Ventas 43.32 -0.25 -0.56% -6.56% 2024-04-24

Preço Dia Ano Data
SPX US500 5069 -1.61 -0.03% 24.49% 2024-04-24