Healthcare Services - Preço Das Ações

Preço Chg Dia Ano Data
Toppan 3,951.00 -93.00 -2.30% 34.34% 2024-05-15
Secom 10,095.00 5.00 0.05% 8.10% 2024-05-15
ABM Industries 46.13 0.18 0.39% 5.85% 2024-05-15
Acadia Healthcare 69.64 -1.68 -2.36% -1.61% 2024-05-15
ADT 7.22 0.07 0.91% 21.67% 2024-05-15
Addus HomeCare 111.25 1.39 1.27% 28.78% 2024-05-15
Amedisys 95.17 -0.54 -0.56% 25.26% 2024-05-15
Aramark 33.52 -0.16 -0.48% -11.42% 2024-05-15
Boyd Services 239.92 -16.82 -6.55% -0.87% 2024-05-15
Capita 14.04 -0.02 -0.14% -56.02% 2024-05-15
Copart 55.08 0.64 1.18% 35.67% 2024-05-15
Cintas 691.84 3.75 0.54% 48.48% 2024-05-15
CVS Health 56.05 0.09 0.16% -18.59% 2024-05-15
Encompass Health 87.33 0.48 0.55% 43.28% 2024-05-15
Exponent 94.93 0.53 0.56% 10.24% 2024-05-15
HCA 326.61 10.04 3.17% 17.69% 2024-05-15
Omnicell 30.34 0.06 0.20% -56.79% 2024-05-15
RadNet 57.51 0.78 1.37% 108.07% 2024-05-15
Select Medical 34.80 0.72 2.11% 25.59% 2024-05-15
Stericycle 46.40 -0.16 -0.34% 8.39% 2024-05-15
Tenet Healthcare 132.53 3.97 3.09% 85.36% 2024-05-15
Tetra Tech 217.24 4.28 2.01% 54.63% 2024-05-15
UniFirst 165.87 -0.28 -0.17% 1.34% 2024-05-15
US Physical Therapy 106.95 0.55 0.52% -3.75% 2024-05-15
Walgreens Boots Alliance 17.95 -0.42 -2.26% -43.03% 2024-05-15

Preço Dia Ano Data
USND 16740 228.51 1.38% 35.62% 2024-05-15
US2000 2104 20.50 0.98% 21.21% 2024-05-15
US400 3037 16.43 0.54% 25.67% 2024-05-15