GBPBSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25565 0.00170 0.14% -0.12% 2024-05-03
USDBSD 0.99749 -0.00280 -0.28% -0.25% 2024-05-03
EURGBP 0.85545 0.00010 0.02% -2.33% 2024-05-03
GBPAUD 1.90895 -0.00890 -0.46% 1.62% 2024-05-03
GBPNZD 2.10081 -0.01100 -0.52% 4.95% 2024-05-03
GBPJPY 192.455 0.423 0.22% 14.01% 2024-05-03
GBPCNY 9.03707 -0.00800 -0.09% 4.00% 2024-05-03
GBPCHF 1.13996 -0.00140 -0.13% 2.39% 2024-05-03
GBPCAD 1.71617 -0.00050 -0.03% 0.83% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
EURBSD 1.07001 -0.00158 -0.15% -3.25% 2024-05-02
GBPBSD 1.25102 -0.00250 -0.20% -0.43% 2024-05-02
AUDBSD 0.65129 -0.00162 -0.25% -2.22% 2024-05-02
NZDBSD 0.59279 -0.000003 -0.001% -4.79% 2024-05-02
BSDJPY 155.842 0.102 0.07% 15.71% 2024-05-02
BSDCNY 7.26227 0.02620 0.36% 4.93% 2024-05-02
BSDCHF 0.91593 -0.00056 -0.06% 3.65% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 1.16% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01