AUDBSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65806 0.00110 0.16% -1.68% 2024-05-03
USDBSD 0.99749 -0.00280 -0.28% -0.25% 2024-05-03
EURAUD 1.63149 -0.00890 -0.54% -0.83% 2024-05-03
GBPAUD 1.90727 -0.01060 -0.55% 1.53% 2024-05-03
AUDNZD 1.10150 0.00040 0.03% 3.39% 2024-05-03
AUDJPY 100.6370 -0.4190 -0.41% 12.01% 2024-05-03
AUDCNY 4.73572 0.01960 0.42% 2.64% 2024-05-03
AUDCHF 0.59797 0.00310 0.52% 0.91% 2024-05-03
AUDCAD 0.89895 0.00380 0.43% -0.79% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURBSD 1.07001 -0.00158 -0.15% -3.25% 2024-05-02
GBPBSD 1.25102 -0.00250 -0.20% -0.43% 2024-05-02
AUDBSD 0.65129 -0.00162 -0.25% -2.22% 2024-05-02
NZDBSD 0.59279 -0.000003 -0.001% -4.79% 2024-05-02
BSDJPY 155.842 0.102 0.07% 15.71% 2024-05-02
BSDCNY 7.26227 0.02620 0.36% 4.93% 2024-05-02
BSDCHF 0.91593 -0.00056 -0.06% 3.65% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 1.16% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01