EURBSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07470 0.00170 0.16% -2.40% 2024-05-03
USDBSD 0.99749 -0.00280 -0.28% -0.25% 2024-05-03
EURGBP 0.85570 0.00040 0.05% -2.31% 2024-05-03
EURAUD 1.63202 -0.00830 -0.51% -0.80% 2024-05-03
EURNZD 1.79528 -0.01090 -0.60% 2.38% 2024-05-03
EURJPY 164.580 -1.178 -0.71% 11.30% 2024-05-03
EURCNY 7.73529 -0.00080 -0.01% 1.69% 2024-05-03
EURCHF 0.97489 -0.00090 -0.09% -0.07% 2024-05-03
EURCAD 1.46845 0.00020 0.01% -1.49% 2024-05-03
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
EURBSD 1.07329 0.00170 0.16% -2.95% 2024-05-02
GBPBSD 1.25431 0.00079 0.06% -0.17% 2024-05-02
AUDBSD 0.65719 0.00428 0.66% -1.46% 2024-05-02
NZDBSD 0.59655 0.00376 0.63% -4.18% 2024-05-02
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01