Cruzes Preço Dia % Semanal Mensal YoY Data
USDBSD 0.99957 0.00070 -0.07% 0.01% -0.04% -0.04% 2024-05-03
EURBSD 1.07410 0.00081 0.08% 0.12% -0.87% -2.88% 2024-05-03
GBPBSD 1.25557 0.00126 0.10% 0.38% -0.75% -0.07% 2024-05-03
AUDBSD 0.65719 0.00428 0.66% 0.76% 0.14% -1.46% 2024-05-02
NZDBSD 0.59655 0.00376 0.63% 0.14% -0.69% -4.18% 2024-05-02
OMRBSD 2.59865 0.00144 0.06% 0.16% 0.05% 0.02% 2024-05-02
PABBSD 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
PENBSD 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PGKBSD 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PHPBSD 0.0173642 0.0000391 0.23% -0.14% -2.34% -3.63% 2024-05-02
PKRBSD 0.00359332 0.00000560 0.16% 0.16% -0.17% 1.77% 2024-05-02
PLNBSD 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PYGBSD 0.000133450 0.000000007 0.01% -0.98% -1.68% -3.64% 2024-05-02
QARBSD 0.27473 0.00049 0.18% 0.29% 0.14% 0.15% 2024-05-02
RONBSD 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RSDBSD 0.00913725 0.00002870 0.32% 0.16% -0.59% -2.97% 2024-05-02
RUBBSD 0.0108956 0.0001448 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFBSD 0.000774762 0.000002042 0.26% -0.06% -1.03% -14.43% 2024-05-02
SARBSD 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SCRBSD 0.0723304 0.0028929 4.17% -1.92% -1.80% -1.76% 2024-05-02
SDGBSD 0.00175291 0.00008321 4.98% 5.09% 4.96% 4.85% 2024-05-02
SEKBSD 0.09159 0.00000 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SGDBSD 0.73886 0.00367 0.50% 0.41% -0.42% -1.72% 2024-05-02
SLLBSD 0.0000438451 0.0000003495 -0.79% -0.73% -0.28% -2.98% 2024-05-02
SOLBSD 137.0080 2.5615 1.91% -5.61% -26.26% 517.64% 2024-05-02
SOSBSD 0.00175337 0.00000701 -0.40% -0.29% -0.41% -0.93% 2024-05-02
SRDBSD 0.0295156 0.0001801 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SSPBSD 0.00063422 0.00000031 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDBSD 0.0436896 0.0002157 0.50% 0.46% -0.32% -2.51% 2024-05-02
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.01% 2024-05-02
SYPBSD 0.000076907 0.000000038 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLBSD 0.0536117 0.0001464 -0.27% 3.14% 1.64% -1.36% 2024-05-02
THBBSD 0.0270681 0.0000474 0.18% 0.05% -1.07% -7.37% 2024-05-02
TJSBSD 0.0915773 0.0000057 0.01% 0.09% 0.00% -0.18% 2024-05-02
TMTBSD 0.28580 0.00011 0.04% 0.15% -0.26% -0.26% 2024-05-02
TNDBSD 0.31786 0.00013 0.04% 0.40% -1.08% -3.51% 2024-05-02
TRYBSD 0.0309095 0.0000627 -0.20% 0.75% -0.86% -39.95% 2024-05-02
TTDBSD 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TWDBSD 0.0307728 0.0000051 0.02% 0.19% -1.44% -5.23% 2024-05-02
TZSBSD 0.000386216 0.000002714 0.71% 0.34% -1.13% -9.39% 2024-05-02
UAHBSD 0.0252988 0.0000450 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXBSD 0.000263191 0.000000666 0.25% 0.43% 1.94% -1.83% 2024-05-02
UNIBSD 7.1121 0.0738 1.05% -10.69% -34.64% 32.17% 2024-05-02
URYBSD 0.0260881 0.0000015 0.01% 0.51% -2.04% 1.17% 2024-05-02
USCBSD 1.0003 0.0004 0.04% 0.02% 0.02% 0.04% 2024-05-02
FJDBSD 0.44360 0.00001 0.00% 1.90% 1.33% -0.69% 2024-05-03
USTBSD 1.0000 0.0015 0.15% 0.01% -0.03% -0.02% 2024-05-02
UZSBSD 0.0000791655 0.0000000594 0.08% 0.63% 0.07% -9.63% 2024-05-02
VNDBSD 0.0000393741 0.0000000597 -0.15% 0.18% -2.41% -7.69% 2024-05-02
XAFBSD 0.00163184 0.00000536 0.33% 0.46% -0.43% -2.88% 2024-05-02
XLMBSD 0.1092 0.0017 -1.52% -4.04% -13.65% 16.53% 2024-05-02
XMRBSD 125.2376 2.5598 2.09% 4.40% -2.86% -19.10% 2024-05-02
XOFBSD 0.00163181 0.00000068 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XPFBSD 0.00896407 0.00000556 0.06% 0.97% -0.68% -2.86% 2024-04-30
XRPBSD 0.51678 0.00014 0.03% -1.69% -9.57% 13.11% 2024-05-02
YERBSD 0.00399561 0.00000640 -0.16% 0.03% -0.22% -0.11% 2024-05-02
ZARBSD 0.0535723 0.0002966 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZMWBSD 0.0371 0.0002 -0.55% -3.90% -7.68% -34.18% 2024-05-02
ADABSD 0.4555 0.0062 1.39% -3.24% -20.46% 15.65% 2024-05-02
AEDBSD 0.27235 0.00011 0.04% 0.02% 0.02% 0.00% 2024-05-02
AFNBSD 0.01380229 0.00000665 0.05% -0.45% -1.92% 20.23% 2024-05-01
ALGBSD 0.1801 0.0002 0.11% -10.87% -22.72% -0.62% 2024-05-02
ALLBSD 0.01065399 0.00004013 -0.38% 0.24% 0.38% 6.97% 2024-05-02
AMDBSD 0.00257809 0.00000435 0.17% 0.54% 0.22% -0.49% 2024-05-02
AOABSD 0.00118640 0.00001211 1.03% 0.11% -1.22% -40.05% 2024-05-02
ARSBSD 0.00113896 0.00000672 -0.59% -0.49% -2.33% -74.36% 2024-05-02
ATMBSD 8.9261 0.1406 1.60% 7.16% -17.81% -19.52% 2024-05-02
AVXBSD 33.4400 0.1834 0.55% -6.13% -27.38% 93.63% 2024-05-02
AZNBSD 0.58841 0.00024 0.04% 0.02% -0.26% -0.26% 2024-05-02
BCHBSD 424.5173 0.4183 0.10% -11.43% -28.66% 252.65% 2024-05-02
BDTBSD 0.0091113 0.0000005 -0.01% -0.01% -0.23% -3.02% 2024-05-02
BGNBSD 0.54862 0.00327 0.60% 0.00% -1.00% -3.02% 2024-05-02
BHDBSD 2.65325 0.00134 0.05% 0.01% 0.03% 0.03% 2024-05-02
BIFBSD 0.000348415 0.000000342 -0.10% 0.12% -0.78% -28.01% 2024-05-02
BIHBSD 0.54874 0.00097 0.18% 0.03% -0.97% -3.00% 2024-05-02
BNBBSD 559.0677 0.0764 -0.01% -8.60% -0.66% 70.81% 2024-05-02
BNDBSD 0.73548 0.00282 0.38% -0.05% -0.87% -2.17% 2024-05-02
BOBBSD 0.14473 0.00001 0.00% 0.22% -0.72% -0.86% 2024-05-02
BRLBSD 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BTCBSD 58260.5 25.7 -0.04% -9.67% -11.36% 104.22% 2024-05-02
BWPBSD 0.0731267 0.0000649 -0.09% 0.99% -0.10% -4.03% 2024-05-02
BYRBSD 0.30558 0.00002 0.01% 0.00% -0.19% -23.05% 2024-05-02
CADBSD 0.73194 0.00338 0.46% -0.03% -1.00% -0.35% 2024-05-02
CDFBSD 0.000359174 0.000000144 0.04% 0.02% -0.15% -26.86% 2024-05-02
CHFBSD 1.09892 0.00779 0.71% 0.29% -0.78% -2.89% 2024-05-02
CLPBSD 0.00104102 0.00000076 -0.07% -1.03% 1.42% -15.78% 2024-05-01
CNYBSD 0.13880 0.00061 0.44% 0.71% 0.61% -3.93% 2024-05-02
COPBSD 0.000256356 0.000000888 0.35% 1.58% -2.29% 18.84% 2024-05-02
CRCBSD 0.00195971 0.00000001 0.00% -1.49% -1.42% 6.02% 2024-05-02
CUCBSD 0.0416792 0.0000167 0.04% 0.02% 0.03% 0.03% 2024-05-02
CVEBSD 0.0096885 0.0000271 0.28% -0.01% -1.42% -3.44% 2024-05-02
CZKBSD 0.0430362 0.0003458 0.81% 0.82% 0.43% -8.63% 2024-05-02
DAIBSD 1.0002 0.0004 0.04% 0.02% 0.04% 0.02% 2024-05-02
DJFBSD 0.00562852 0.00001286 0.23% 0.23% -0.04% -0.07% 2024-05-02
DKKBSD 0.14403 0.00011 0.08% 0.12% -0.87% -3.01% 2024-05-03
DOPBSD 0.0172077 0.0000091 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOTBSD 7.0435 0.0171 -0.24% 2.60% -16.71% 22.05% 2024-05-03
DZDBSD 0.00742651 0.00001421 -0.19% 0.03% -0.18% 0.08% 2024-05-03
EGPBSD 0.0208568 0.0000055 -0.03% -0.11% -1.35% -35.45% 2024-05-03
ERNBSD 0.0666380 0.0000487 -0.07% -0.05% -0.04% -0.04% 2024-05-03
ETBBSD 0.0174201 0.0001471 0.85% -0.37% -1.30% -5.61% 2024-05-03
ETHBSD 2974.62 18.38 -0.61% -5.87% -10.04% 58.74% 2024-05-03
GELBSD 0.37353 0.00107 -0.29% 0.10% -0.83% -8.07% 2024-05-03
GHSBSD 0.07254 0.00021 -0.29% -1.79% -3.52% -15.86% 2024-05-03
GMDBSD 0.0147484 0.0000162 -0.11% 0.17% -0.15% -11.80% 2024-05-03
GNFBSD 0.000116367 0.000000006 -0.01% 0.07% -1.01% -0.98% 2024-05-03
GTQBSD 0.12864 0.00001 -0.01% 0.08% 0.08% 0.28% 2024-05-03
GYDBSD 0.00478721 0.00000350 -0.07% 0.19% -0.29% 1.01% 2024-05-03
HKDBSD 0.12796 0.00005 -0.04% 0.15% 0.18% 0.45% 2024-05-03
HNLBSD 0.0404784 0.0000052 0.01% 0.01% -0.29% -0.73% 2024-05-03
HTGBSD 0.00753812 0.00000041 -0.01% -0.08% -0.65% 11.56% 2024-05-03
HUFBSD 0.00277011 0.00001107 0.40% 1.39% 0.32% -6.01% 2024-05-03
IDRBSD 0.0000626189 0.0000004468 0.72% 1.42% -0.34% -8.08% 2024-05-03
ILSBSD 0.26963 0.00039 0.15% 2.08% -0.20% -2.01% 2024-05-03
INRBSD 0.0119858 0.0000140 -0.12% -0.17% 0.09% -2.01% 2024-05-03
IQDBSD 0.000763375 0.000000006 0.00% 0.00% -0.07% -0.07% 2024-05-03
IRRBSD 0.0000237569 0.0000000244 -0.10% -0.05% -0.22% -0.22% 2024-05-03
ISKBSD 0.00716692 0.00002804 0.39% 0.25% -0.71% -2.86% 2024-05-03
JMDBSD 0.00636926 0.00003078 -0.48% -0.71% -2.55% -3.82% 2024-05-03
JODBSD 1.41023 0.00123 -0.09% -0.07% -0.16% -0.04% 2024-05-03
JPYBSD 0.00653775 0.00000599 0.09% 1.73% -0.84% -11.95% 2024-05-03
KESBSD 0.00743175 0.00002212 0.30% 0.32% -3.02% 1.15% 2024-05-03
KGSBSD 0.0112751 0.0000055 -0.05% 0.17% 0.74% -1.32% 2024-05-01
KHRBSD 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFBSD 0.00217665 0.00000821 0.38% -0.13% -1.18% -2.96% 2024-05-03
KRWBSD 0.000736994 0.000004549 0.62% 1.09% -0.89% -1.65% 2024-05-03
KYDBSD 1.20518 0.00048 0.04% 0.02% 0.03% -0.57% 2024-05-02
KZTBSD 0.00225179 0.00000368 -0.16% 0.08% 0.50% 0.25% 2024-05-03
LAKBSD 0.0000468823 0.0000000071 0.02% 0.08% -1.27% -18.42% 2024-05-03
LBPBSD 0.000011166 0.000000000 0.00% 0.04% -0.06% -83.25% 2024-05-03
LKRBSD 0.00336588 0.00001201 0.36% 0.41% 0.93% 7.71% 2024-05-02
LNKBSD 13.6283 0.3042 2.28% -6.66% -23.12% 91.63% 2024-05-02
LRDBSD 0.00516091 0.00000306 -0.06% -0.18% 0.12% -15.75% 2024-05-01
LSLBSD 0.0537796 0.0000215 0.04% 3.22% 1.96% -1.08% 2024-05-02
LTCBSD 80.494 0.452 0.56% -4.01% -17.64% -7.58% 2024-05-02
LUNBSD 0.0001 0.0000 -0.05% -0.03% -28.58% -9.10% 2024-05-01
LYDBSD 0.20533 0.00022 0.11% 0.23% -0.79% -2.42% 2024-05-02
MADBSD 0.09888 0.00014 -0.15% 0.31% -0.03% -0.69% 2024-05-02
MDLBSD 0.0565455 0.0001428 -0.25% 0.82% -0.48% 1.12% 2024-05-02
MGABSD 0.000226347 0.000001398 0.62% 0.33% -1.46% -0.63% 2024-05-02
MKDBSD 0.0173769 0.0000599 0.35% 0.05% -0.93% -2.97% 2024-05-02
MMKBSD 0.000476204 0.000000007 0.00% 0.00% -0.30% -0.30% 2024-05-02
MNTBSD 0.000294435 0.000000058 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MOPBSD 0.12419 0.00009 0.08% 0.24% 0.09% 0.40% 2024-05-02
MTCBSD 0.7127 0.0226 3.27% -1.15% -20.47% -29.11% 2024-05-02
MURBSD 0.0215818 0.0000183 0.08% 0.56% -0.18% -3.31% 2024-05-02
MVRBSD 0.0667312 0.0000267 0.04% 3.29% 2.90% 2.90% 2024-05-02
MWKBSD 0.00057675 0.00000210 0.37% -0.03% -0.99% -41.37% 2024-05-02
MXNBSD 0.0589052 0.0000949 -0.16% 1.33% -2.61% 5.53% 2024-05-02
MYRBSD 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MZNBSD 0.0157528 0.0001537 0.99% 0.26% -0.36% -0.38% 2024-05-02
NADBSD 0.0537796 0.0000215 0.04% 3.22% 1.41% -1.64% 2024-05-02
NGNBSD 0.00072414 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NIOBSD 0.0271674 0.0000593 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NOKBSD 0.09108 0.00033 0.37% -0.16% -2.44% -2.11% 2024-05-02
NPRBSD 0.00749268 0.00004551 0.61% -0.06% -0.02% -1.91% 2024-05-02

Exchange Rates