DOPBND - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
DOPJPY 2.66051 0.00447 0.17% 7.05% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
DOPCNY 0.12435 0.00005 0.04% -2.34% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
DOPCHF 0.0156178 0.0000002 0.001% -4.54% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
DOPCAD 0.0235533 0.0000014 0.01% -4.27% 2024-05-07
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
DOPAUD 0.0260277 0.0000160 0.06% -4.06% 2024-05-07
DOPBND 0.0233093 0.0000514 0.22% -4.35% 2024-05-07
DOPEUR 0.0159818 -0.0000174 -0.11% -4.42% 2024-05-07
DOPGBP 0.0137226 0.0000050 0.04% -5.90% 2024-05-07
DOPNZD 0.0286332 -0.0000428 -0.15% -1.30% 2024-05-07
DOPUSD 0.0172220 -0.0000045 -0.03% -6.40% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06