Community Health Systems - Preço Das Ações

Preço Chg Dia Ano Data
Acadia Healthcare 66.89 1.53 2.34% -7.84% 2024-05-22
Addus HomeCare 110.93 0.17 0.15% 25.60% 2024-05-22
Amedisys 96.28 0.07 0.07% 21.67% 2024-05-22
Elevance Health 547.52 1.61 0.29% 19.67% 2024-05-22
Option Care Health 29.06 -0.07 -0.24% 3.38% 2024-05-22
Brookdale Senior Living 6.87 -0.03 -0.36% 85.54% 2024-05-22
Cardinal Health 96.67 0.72 0.75% 14.01% 2024-05-22
Chemed 555.44 -4.37 -0.78% 2.85% 2024-05-22
Cigna 334.40 -2.40 -0.71% 32.74% 2024-05-22
Centene 78.45 -0.05 -0.06% 20.31% 2024-05-22
Chartwell Retirement Residences 12.59 -0.06 -0.47% 37.75% 2024-05-22
CVS Health 57.43 0.05 0.09% -17.27% 2024-05-22
Quest Diagnostics 142.64 -0.69 -0.48% 8.37% 2024-05-22
DaVita Healthcare Partners 135.14 -3.81 -2.74% 39.41% 2024-05-22
Encompass Health 85.80 -0.31 -0.36% 38.39% 2024-05-21
Ensign 119.39 -0.17 -0.14% 29.83% 2024-05-21
HCA 321.07 -0.30 -0.09% 19.91% 2024-05-22
Humana 355.28 -0.63 -0.18% -29.91% 2024-05-22
Laboratory Of America 203.96 -1.59 -0.77% -6.71% 2024-05-22
McKesson 554.74 2.14 0.39% 39.93% 2024-05-22
Molina Healthcare 344.31 1.77 0.52% 19.56% 2024-05-22
RadNet 58.23 -0.26 -0.44% 107.45% 2024-05-21
Service International 70.88 0.78 1.11% 9.32% 2024-05-22
Select Medical 34.19 -0.05 -0.15% 19.80% 2024-05-22
Tenet Healthcare 130.61 0.25 0.19% 79.67% 2024-05-22
Universal Health Services 181.21 1.28 0.71% 33.99% 2024-05-22
UnitedHealth 522.82 -1.48 -0.28% 9.05% 2024-05-22
Walgreens Boots Alliance 16.67 -0.03 -0.15% -46.57% 2024-05-22

Preço Dia Ano Data
US400 3001 -13.94 -0.46% 22.76% 2024-05-22