Corenergy Infrastructure - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
American Tower 194.32 2.44 1.27% 3.28% 2024-05-22
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
CubeSmart 43.41 -0.49 -1.12% -3.36% 2024-05-21
Corrections Corporation of America 15.54 0.44 2.91% 75.79% 2024-05-21
Digital Realty 144.26 1.13 0.79% 57.64% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
GEO 13.84 0.26 1.91% 69.40% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hammerson 658.00 3.00 0.46% 7.17% 2024-05-22
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
Iron Mountain 82.83 0.80 0.98% 50.49% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Lamda Development 6.86 0.02 0.29% 16.67% 2024-05-22
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 771.00 -4.00 -0.52% 18.62% 2024-05-22
MAS Real Estate 1,742.00 42.00 2.47% -18.22% 2024-05-22
NEPI Rockcastle 13,201.00 306.00 2.37% 18.70% 2024-05-22
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Outfront Media 14.90 0.21 1.43% 2.26% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Rayonier 30.23 0.09 0.30% 1.10% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
GK Salmolet Pao 3,584.00 -18.50 -0.51% 37.42% 2024-05-22
Sirius Real Estate 2,275.00 28.00 1.25% 20.24% 2024-05-22
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22