Chimerix - Preço Das Ações

Preço Chg Dia Ano Data
Ardelyx 7.72 -0.21 -2.65% 116.85% 2024-05-21
Clal Biotechnology 47.10 -0.20 -0.42% -18.09% 2024-05-21
Compugen 670.00 -30.10 -4.30% 142.93% 2024-05-21
Cipla 1,456.60 15.35 1.07% 56.56% 2024-05-22
CSL 278.19 0.56 0.20% -10.03% 2024-05-22
Dynavax Technologies 11.46 0.07 0.61% 4.28% 2024-05-21
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
Glaxosmithkline 44.46 -0.13 -0.29% 25.77% 2024-05-21
Life Technologies 1.95 -0.12 -5.80% -20.08% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22